07/04/2005 18:05:00*2.29260*2.29360*2.29535*2.29210
07/04/2005 18:10:00*2.29320*2.29335*2.29435*2.29185
07/04/2005 18:15:00*2.29300*2.29355*2.29475*2.29235
07/04/2005 18:20:00*2.29295*2.29335*2.29495*2.29295
07/04/2005 18:25:00*2.29280*2.29400*2.29430*2.29280
07/04/2005 18:30:00*2.29410*2.29340*2.29450*2.29300
07/04/2005 18:35:00*2.29400*2.29370*2.29400*2.29340
07/04/2005 18:40:00*2.29340*2.29390*2.29400*2.29315
07/04/2005 18:45:00*2.29460*2.29365*2.29460*2.29360
07/04/2005 18:50:00*2.29380*2.29340*2.29400*2.29310
07/04/2005 18:55:00*2.29390*2.29355*2.29400*2.29335
07/04/2005 19:00:00*2.29370*2.29390*2.29440*2.29340
07/04/2005 19:05:00*2.29390*2.29410*2.29470*2.29385
07/04/2005 19:10:00*2.29410*2.29520*2.29550*2.29395
07/04/2005 19:15:00*2.29520*2.29525*2.29580*2.29430
07/04/2005 19:20:00*2.29530*2.29535*2.29570*2.29490
07/04/2005 19:25:00*2.29590*2.29565*2.29605*2.29520
07/04/2005 19:30:00*2.29565*2.29610*2.29610*2.29540
07/04/2005 19:35:00*2.29600*2.29635*2.29670*2.29575
07/04/2005 19:40:00*2.29620*2.29580*2.29660*2.29545
07/04/2005 19:45:00*2.29630*2.29560*2.29630*2.29535
07/04/2005 19:50:00*2.29550*2.29550*2.29610*2.29510
07/04/2005 19:55:00*2.29610*2.29595*2.29610*2.29525
07/04/2005 20:00:00*2.29570*2.29585*2.29620*2.29490
07/04/2005 20:05:00*2.29540*2.29560*2.29670*2.29505
07/04/2005 20:10:00*2.29580*2.29510*2.29625*2.29465
07/04/2005 20:15:00*2.29550*2.29540*2.29600*2.29435
07/04/2005 20:20:00*2.29505*2.29530*2.29640*2.29465
07/04/2005 20:25:00*2.29540*2.29550*2.29580*2.29475
07/04/2005 20:30:00*2.29530*2.29485*2.29630*2.29440
07/04/2005 20:35:00*2.29530*2.29580*2.29590*2.29465
07/04/2005 20:40:00*2.29580*2.29540*2.29660*2.29505
07/04/2005 20:45:00*2.29520*2.29425*2.29585*2.29355
07/04/2005 20:50:00*2.29440*2.29470*2.29480*2.29335
07/04/2005 20:55:00*2.29440*2.29470*2.29505*2.29405
07/04/2005 21:00:00*2.29425*2.29430*2.29500*2.29410
07/04/2005 21:05:00*2.29400*2.29445*2.29495*2.29355
07/04/2005 21:10:00*2.29410*2.29410*2.29445*2.29320
07/04/2005 21:15:00*2.29410*2.29425*2.29430*2.29325
07/04/2005 21:20:00*2.29410*2.29380*2.29430*2.29295
07/04/2005 21:25:00*2.29340*2.29360*2.29400*2.29275
07/04/2005 21:30:00*2.29360*2.29345*2.29390*2.29245
07/04/2005 21:35:00*2.29370*2.29380*2.29380*2.29245
07/04/2005 21:40:00*2.29350*2.29280*2.29430*2.29185
07/04/2005 21:45:00*2.29270*2.29150*2.29340*2.29085
07/04/2005 21:50:00*2.29150*2.29190*2.29220*2.29065
07/04/2005 21:55:00*2.29220*2.29265*2.29295*2.29135
07/04/2005 22:00:00*2.29265*2.29330*2.29350*2.29195
07/04/2005 22:05:00*2.29310*2.29370*2.29390*2.29245
07/04/2005 22:10:00*2.29360*2.29380*2.29410*2.29255
07/04/2005 22:15:00*2.29270*2.29415*2.29470*2.29270
07/04/2005 22:20:00*2.29415*2.29375*2.29470*2.29325
07/04/2005 22:25:00*2.29440*2.29395*2.29440*2.29305
07/04/2005 22:30:00*2.29390*2.29365*2.29395*2.29255
07/04/2005 22:35:00*2.29310*2.29410*2.29410*2.29295
07/04/2005 22:40:00*2.29405*2.29410*2.29450*2.29285
07/04/2005 22:45:00*2.29415*2.29430*2.29450*2.29345
07/04/2005 22:50:00*2.29430*2.29450*2.29480*2.29345
07/04/2005 22:55:00*2.29460*2.29495*2.29570*2.29395
07/04/2005 23:00:00*2.29480*2.29410*2.29530*2.29345
07/04/2005 23:05:00*2.29410*2.29450*2.29560*2.29325
07/04/2005 23:10:00*2.29450*2.29450*2.29480*2.29355
07/04/2005 23:15:00*2.29460*2.29440*2.29470*2.29365
07/04/2005 23:20:00*2.29420*2.29470*2.29500*2.29335
07/04/2005 23:25:00*2.29500*2.29460*2.29530*2.29365
07/04/2005 23:30:00*2.29430*2.29410*2.29520*2.29295
07/04/2005 23:35:00*2.29380*2.29415*2.29470*2.29315
07/04/2005 23:40:00*2.29400*2.29430*2.29455*2.29345
07/04/2005 23:45:00*2.29400*2.29440*2.29505*2.29335
07/04/2005 23:50:00*2.29475*2.29510*2.29520*2.29415
07/04/2005 23:55:00*2.29460*2.29455*2.29520*2.29395
07/05/2005 00:00:00*2.29510*2.29480*2.29550*2.29405
07/05/2005 00:05:00*2.29480*2.29500*2.29535*2.29395
07/05/2005 00:10:00*2.29485*2.29435*2.29540*2.29395
07/05/2005 00:15:00*2.29460*2.29430*2.29495*2.29345
07/05/2005 00:20:00*2.29440*2.29435*2.29470*2.29365
07/05/2005 00:25:00*2.29440*2.29415*2.29450*2.29335
07/05/2005 00:30:00*2.29365*2.29480*2.29510*2.29365
07/05/2005 00:35:00*2.29460*2.29490*2.29560*2.29405
07/05/2005 00:40:00*2.29480*2.29490*2.29510*2.29345
07/05/2005 00:45:00*2.29480*2.29405*2.29560*2.29375
07/05/2005 00:50:00*2.29435*2.29425*2.29470*2.29345
07/05/2005 00:55:00*2.29460*2.29390*2.29460*2.29365
07/05/2005 01:00:00*2.29410*2.29450*2.29460*2.29365
07/05/2005 01:05:00*2.29490*2.29400*2.29490*2.29365
07/05/2005 01:10:00*2.29365*2.29370*2.29440*2.29350
07/05/2005 01:15:00*2.29385*2.29375*2.29420*2.29305
07/05/2005 01:20:00*2.29375*2.29350*2.29420*2.29205
07/05/2005 01:25:00*2.29380*2.29360*2.29380*2.29205
07/05/2005 01:30:00*2.29365*2.29390*2.29400*2.29265
07/05/2005 01:35:00*2.29420*2.29410*2.29435*2.29285
07/05/2005 01:40:00*2.29325*2.29390*2.29470*2.29325
07/05/2005 01:45:00*2.29440*2.29150*2.29540*2.29135
07/05/2005 01:50:00*2.29155*2.29180*2.29250*2.29085
07/05/2005 01:55:00*2.29165*2.29175*2.29250*2.29075
07/05/2005 02:00:00*2.29165*2.29135*2.29190*2.29075
07/05/2005 02:05:00*2.29140*2.29140*2.29215*2.29065
07/05/2005 02:10:00*2.29130*2.29200*2.29250*2.29040
07/05/2005 02:15:00*2.29250*2.29080*2.29250*2.29055
07/05/2005 02:20:00*2.29070*2.29090*2.29150*2.29010
07/05/2005 02:25:00*2.29080*2.29150*2.29230*2.28955
07/05/2005 02:30:00*2.29110*2.28850*2.29175*2.28755
07/05/2005 02:35:00*2.28850*2.28850*2.29170*2.28750
07/05/2005 02:40:00*2.28810*2.28880*2.28915*2.28670
07/05/2005 02:45:00*2.28870*2.29030*2.29155*2.28750
07/05/2005 02:50:00*2.28990*2.28990*2.29070*2.28855
07/05/2005 02:55:00*2.28920*2.28990*2.29090*2.28880
07/05/2005 03:00:00*2.28980*2.28950*2.29070*2.28820
07/05/2005 03:05:00*2.28945*2.28920*2.29040*2.28835
07/05/2005 03:10:00*2.28930*2.28920*2.28970*2.28715
07/05/2005 03:15:00*2.28900*2.28840*2.28950*2.28745
07/05/2005 03:20:00*2.28830*2.28875*2.28950*2.28755
07/05/2005 03:25:00*2.28870*2.28920*2.29010*2.28825
07/05/2005 03:30:00*2.28900*2.28760*2.28990*2.28725
07/05/2005 03:35:00*2.28760*2.28780*2.28810*2.28660
07/05/2005 03:40:00*2.28740*2.28860*2.28880*2.28655
07/05/2005 03:45:00*2.28880*2.28835*2.28880*2.28650
07/05/2005 03:50:00*2.28820*2.28780*2.28880*2.28595
07/05/2005 03:55:00*2.28780*2.28950*2.28950*2.28685
07/05/2005 04:00:00*2.28930*2.28950*2.29000*2.28785
07/05/2005 04:05:00*2.28960*2.28860*2.28990*2.28785
07/05/2005 04:10:00*2.28815*2.28795*2.28940*2.28775
07/05/2005 04:15:00*2.28800*2.28895*2.28925*2.28795
07/05/2005 04:20:00*2.28900*2.28840*2.28940*2.28805
07/05/2005 04:25:00*2.28940*2.29090*2.29150*2.28755
07/05/2005 04:30:00*2.29090*2.29045*2.29245*2.28965
07/05/2005 04:35:00*2.29070*2.29080*2.29140*2.28975
07/05/2005 04:40:00*2.29075*2.29040*2.29230*2.28985
07/05/2005 04:45:00*2.28990*2.28970*2.29090*2.28915
07/05/2005 04:50:00*2.28960*2.28950*2.29020*2.28790
07/05/2005 04:55:00*2.28910*2.28900*2.29000*2.28805
07/05/2005 05:00:00*2.28880*2.28880*2.28950*2.28780
07/05/2005 05:05:00*2.28780*2.28950*2.28965*2.28775
07/05/2005 05:10:00*2.28930*2.28960*2.29025*2.28900
07/05/2005 05:15:00*2.28950*2.28890*2.29015*2.28870
07/05/2005 05:20:00*2.28875*2.28920*2.28970*2.28845
07/05/2005 05:25:00*2.28900*2.28980*2.29010*2.28855
07/05/2005 05:30:00*2.28970*2.28990*2.29015*2.28905
07/05/2005 05:35:00*2.28990*2.29045*2.29055*2.28815
07/05/2005 05:40:00*2.28980*2.28970*2.29060*2.28895
07/05/2005 05:45:00*2.29060*2.28900*2.29060*2.28880
07/05/2005 05:50:00*2.28880*2.28930*2.28975*2.28845
07/05/2005 05:55:00*2.28920*2.28960*2.29040*2.28890
07/05/2005 06:00:00*2.28960*2.28880*2.28980*2.28880
07/05/2005 06:05:00*2.28900*2.28780*2.28930*2.28705
07/05/2005 06:10:00*2.28790*2.28845*2.28890*2.28725
07/05/2005 06:15:00*2.28760*2.28910*2.28940*2.28760
07/05/2005 06:20:00*2.28930*2.29090*2.29090*2.28845
07/05/2005 06:25:00*2.29085*2.29020*2.29125*2.28915
07/05/2005 06:30:00*2.29040*2.29060*2.29100*2.28985
07/05/2005 06:35:00*2.29060*2.29125*2.29160*2.28975
07/05/2005 06:40:00*2.29100*2.29070*2.29180*2.29040
07/05/2005 06:45:00*2.29090*2.29110*2.29160*2.28985
07/05/2005 06:50:00*2.29120*2.29055*2.29220*2.29025
07/05/2005 06:55:00*2.29020*2.28970*2.29115*2.28925
07/05/2005 07:00:00*2.29010*2.29015*2.29090*2.28940
07/05/2005 07:05:00*2.29005*2.29000*2.29040*2.28825
07/05/2005 07:10:00*2.29010*2.28950*2.29010*2.28885
07/05/2005 07:15:00*2.28960*2.28965*2.29020*2.28915
07/05/2005 07:20:00*2.28980*2.29030*2.29055*2.28915
07/05/2005 07:25:00*2.29050*2.29055*2.29060*2.28915
07/05/2005 07:30:00*2.29050*2.29000*2.29055*2.28895
07/05/2005 07:35:00*2.29000*2.29000*2.29050*2.28885
07/05/2005 07:40:00*2.28990*2.28910*2.29050*2.28820
07/05/2005 07:45:00*2.28890*2.28980*2.29040*2.28805
07/05/2005 07:50:00*2.29005*2.29025*2.29060*2.28895
07/05/2005 07:55:00*2.29030*2.28970*2.29090*2.28940
07/05/2005 08:00:00*2.29010*2.28970*2.29040*2.28875
07/05/2005 08:05:00*2.29010*2.29010*2.29030*2.28855
07/05/2005 08:10:00*2.28970*2.29075*2.29120*2.28880
07/05/2005 08:15:00*2.29060*2.29150*2.29165*2.29015
07/05/2005 08:20:00*2.29150*2.29060*2.29170*2.29030
07/05/2005 08:25:00*2.29010*2.29180*2.29230*2.29010
07/05/2005 08:30:00*2.29220*2.29140*2.29250*2.29045
07/05/2005 08:35:00*2.29150*2.29085*2.29195*2.28985
07/05/2005 08:40:00*2.29095*2.29025*2.29190*2.29015
07/05/2005 08:45:00*2.29100*2.29040*2.29140*2.29000
07/05/2005 08:50:00*2.29045*2.29070*2.29115*2.28955
07/05/2005 08:55:00*2.28990*2.29060*2.29135*2.28900
07/05/2005 09:00:00*2.29050*2.28980*2.29080*2.28945
07/05/2005 09:05:00*2.28960*2.28935*2.29000*2.28880
07/05/2005 09:10:00*2.28900*2.28995*2.28995*2.28865
07/05/2005 09:15:00*2.28970*2.28950*2.29000*2.28845
07/05/2005 09:20:00*2.28940*2.29020*2.29035*2.28855
07/05/2005 09:25:00*2.29010*2.29070*2.29100*2.28970
07/05/2005 09:30:00*2.29070*2.29060*2.29095*2.28985
07/05/2005 09:35:00*2.29040*2.29015*2.29100*2.28975
07/05/2005 09:40:00*2.29010*2.29070*2.29100*2.28955
07/05/2005 09:45:00*2.29020*2.29090*2.29200*2.29015
07/05/2005 09:50:00*2.29110*2.29040*2.29155*2.28975
07/05/2005 09:55:00*2.29040*2.28980*2.29095*2.28940
07/05/2005 10:00:00*2.28990*2.28950*2.29015*2.28880
07/05/2005 10:05:00*2.28920*2.28890*2.29005*2.28855
07/05/2005 10:10:00*2.28870*2.28860*2.28910*2.28740
07/05/2005 10:15:00*2.28840*2.28840*2.28925*2.28765
07/05/2005 10:20:00*2.28850*2.28850*2.28880*2.28720
07/05/2005 10:25:00*2.28870*2.28900*2.28920*2.28735
07/05/2005 10:30:00*2.28900*2.28820*2.28910*2.28775
07/05/2005 10:35:00*2.28820*2.28850*2.28875*2.28715
07/05/2005 10:40:00*2.28860*2.28815*2.28925*2.28765
07/05/2005 10:45:00*2.28790*2.28690*2.28830*2.28645
07/05/2005 10:50:00*2.28680*2.28710*2.28740*2.28580
07/05/2005 10:55:00*2.28690*2.28780*2.28840*2.28625
07/05/2005 11:00:00*2.28800*2.28750*2.28875*2.28705
07/05/2005 11:05:00*2.28740*2.28750*2.28900*2.28600
07/05/2005 11:10:00*2.28800*2.28875*2.28900*2.28665
07/05/2005 11:15:00*2.28850*2.28910*2.28970*2.28815
07/05/2005 11:20:00*2.28890*2.29000*2.29045*2.28875
07/05/2005 11:25:00*2.28920*2.29035*2.29110*2.28915
07/05/2005 11:30:00*2.29030*2.29030*2.29110*2.28915
07/05/2005 11:35:00*2.28950*2.29070*2.29090*2.28950
07/05/2005 11:40:00*2.29060*2.29080*2.29205*2.28945
07/05/2005 11:45:00*2.29065*2.29080*2.29130*2.28910
07/05/2005 11:50:00*2.29090*2.29040*2.29165*2.28965
07/05/2005 11:55:00*2.29070*2.29055*2.29130*2.28935
07/05/2005 12:00:00*2.29050*2.29070*2.29190*2.28985
07/05/2005 12:05:00*2.29075*2.29050*2.29120*2.29005
07/05/2005 12:10:00*2.29070*2.29100*2.29120*2.28945
07/05/2005 12:15:00*2.29110*2.29015*2.29110*2.28955
07/05/2005 12:20:00*2.28990*2.29090*2.29120*2.28955
07/05/2005 12:25:00*2.29110*2.29090*2.29140*2.28975
07/05/2005 12:30:00*2.29090*2.29065*2.29135*2.28965
07/05/2005 12:35:00*2.29080*2.29120*2.29170*2.29005
07/05/2005 12:40:00*2.29140*2.29055*2.29195*2.29030
07/05/2005 12:45:00*2.29090*2.29005*2.29130*2.28915
07/05/2005 12:50:00*2.29030*2.28940*2.29080*2.28925
07/05/2005 12:55:00*2.28960*2.28970*2.29045*2.28850
07/05/2005 13:00:00*2.28935*2.28975*2.29010*2.28845
07/05/2005 13:05:00*2.28950*2.28950*2.28990*2.28825
07/05/2005 13:10:00*2.28970*2.28955*2.28990*2.28865
07/05/2005 13:15:00*2.29000*2.28985*2.29000*2.28825
07/05/2005 13:20:00*2.28945*2.28895*2.28985*2.28865
07/05/2005 13:25:00*2.28890*2.28835*2.28940*2.28765
07/05/2005 13:30:00*2.28845*2.28840*2.28900*2.28775
07/05/2005 13:35:00*2.28830*2.28815*2.28890*2.28705
07/05/2005 13:40:00*2.28815*2.28800*2.28970*2.28705
07/05/2005 13:45:00*2.28830*2.28800*2.28860*2.28715
07/05/2005 13:50:00*2.28800*2.28820*2.28860*2.28695
07/05/2005 13:55:00*2.28830*2.28840*2.28880*2.28715
07/05/2005 14:00:00*2.28830*2.28755*2.28920*2.28755
07/05/2005 14:05:00*2.28830*2.28850*2.28880*2.28735
07/05/2005 14:10:00*2.28855*2.28880*2.28915*2.28735
07/05/2005 14:15:00*2.28930*2.28870*2.28955*2.28785
07/05/2005 14:20:00*2.28880*2.28940*2.28955*2.28805
07/05/2005 14:25:00*2.28920*2.29010*2.29080*2.28835
07/05/2005 14:30:00*2.28980*2.29000*2.29120*2.28905
07/05/2005 14:35:00*2.28960*2.29000*2.29030*2.28905
07/05/2005 14:40:00*2.29010*2.29030*2.29035*2.28885
07/05/2005 14:45:00*2.29030*2.29025*2.29085*2.28915
07/05/2005 14:50:00*2.29050*2.29075*2.29095*2.28995
07/05/2005 14:55:00*2.29060*2.29040*2.29130*2.29015
07/05/2005 15:00:00*2.29060*2.29010*2.29065*2.28935
07/05/2005 15:05:00*2.29030*2.29010*2.29105*2.28990
07/05/2005 15:10:00*2.29000*2.29030*2.29060*2.28955
07/05/2005 15:15:00*2.29110*2.29010*2.29110*2.28955
07/05/2005 15:20:00*2.29020*2.29040*2.29055*2.28935
07/05/2005 15:25:00*2.28980*2.29045*2.29055*2.28915
07/05/2005 15:30:00*2.29030*2.29040*2.29060*2.28925
07/05/2005 15:35:00*2.29070*2.29060*2.29080*2.28950
07/05/2005 15:40:00*2.29070*2.29060*2.29125*2.28945
07/05/2005 15:45:00*2.29080*2.29070*2.29090*2.28910
07/05/2005 15:50:00*2.29060*2.29050*2.29070*2.28935
07/05/2005 15:55:00*2.29010*2.29085*2.29090*2.28935
07/05/2005 16:00:00*2.29085*2.29130*2.29135*2.28965
07/05/2005 16:05:00*2.29110*2.29110*2.29130*2.28985
07/05/2005 16:10:00*2.29125*2.29085*2.29135*2.28975
07/05/2005 16:15:00*2.28980*2.29090*2.29140*2.28975
07/05/2005 16:20:00*2.29080*2.29080*2.29130*2.29005
07/05/2005 16:25:00*2.29080*2.29050*2.29095*2.28945
07/05/2005 16:30:00*2.29040*2.29015*2.29095*2.28935
07/05/2005 16:35:00*2.29060*2.29015*2.29115*2.28955
07/05/2005 16:40:00*2.28955*2.28975*2.29095*2.28905
07/05/2005 16:45:00*2.28970*2.28975*2.29095*2.28905
07/05/2005 16:50:00*2.29080*2.29095*2.29130*2.28965
07/05/2005 16:55:00*2.29080*2.29095*2.29150*2.29025
07/05/2005 17:00:00*2.29110*2.29060*2.29115*2.28975
