06/29/2005 18:05:00*2.31690*2.31645*2.31740*2.31580
06/29/2005 18:10:00*2.31660*2.31600*2.31670*2.31540
06/29/2005 18:15:00*2.31610*2.31545*2.31610*2.31480
06/29/2005 18:20:00*2.31535*2.31595*2.31635*2.31530
06/29/2005 18:25:00*2.31530*2.31535*2.31605*2.31500
06/29/2005 18:30:00*2.31535*2.31545*2.31630*2.31505
06/29/2005 18:35:00*2.31560*2.31580*2.31615*2.31490
06/29/2005 18:40:00*2.31600*2.31610*2.31680*2.31500
06/29/2005 18:45:00*2.31620*2.31560*2.31645*2.31560
06/29/2005 18:50:00*2.31605*2.31600*2.31635*2.31545
06/29/2005 18:55:00*2.31680*2.31610*2.31680*2.31565
06/29/2005 19:00:00*2.31600*2.31560*2.31640*2.31535
06/29/2005 19:05:00*2.31600*2.31550*2.31600*2.31485
06/29/2005 19:10:00*2.31535*2.31525*2.31570*2.31480
06/29/2005 19:15:00*2.31505*2.31520*2.31570*2.31480
06/29/2005 19:20:00*2.31515*2.31520*2.31570*2.31450
06/29/2005 19:25:00*2.31510*2.31470*2.31535*2.31410
06/29/2005 19:30:00*2.31475*2.31540*2.31560*2.31450
06/29/2005 19:35:00*2.31450*2.31435*2.31540*2.31370
06/29/2005 19:40:00*2.31415*2.31410*2.31450*2.31300
06/29/2005 19:45:00*2.31400*2.31380*2.31415*2.31300
06/29/2005 19:50:00*2.31390*2.31360*2.31405*2.31330
06/29/2005 19:55:00*2.31430*2.31375*2.31440*2.31360
06/29/2005 20:00:00*2.31400*2.31400*2.31470*2.31330
06/29/2005 20:05:00*2.31390*2.31445*2.31480*2.31305
06/29/2005 20:10:00*2.31445*2.31335*2.31480*2.31255
06/29/2005 20:15:00*2.31410*2.31285*2.31465*2.31285
06/29/2005 20:20:00*2.31325*2.31380*2.31460*2.31285
06/29/2005 20:25:00*2.31320*2.31415*2.31440*2.31320
06/29/2005 20:30:00*2.31360*2.31390*2.31440*2.31260
06/29/2005 20:35:00*2.31360*2.31415*2.31485*2.31345
06/29/2005 20:40:00*2.31395*2.31440*2.31510*2.31365
06/29/2005 20:45:00*2.31420*2.31425*2.31485*2.31325
06/29/2005 20:50:00*2.31445*2.31480*2.31520*2.31365
06/29/2005 20:55:00*2.31465*2.31480*2.31580*2.31395
06/29/2005 21:00:00*2.31475*2.31470*2.31520*2.31375
06/29/2005 21:05:00*2.31480*2.31435*2.31510*2.31405
06/29/2005 21:10:00*2.31440*2.31435*2.31485*2.31365
06/29/2005 21:15:00*2.31460*2.31420*2.31480*2.31335
06/29/2005 21:20:00*2.31415*2.31480*2.31495*2.31340
06/29/2005 21:25:00*2.31500*2.31495*2.31525*2.31395
06/29/2005 21:30:00*2.31495*2.31425*2.31505*2.31325
06/29/2005 21:35:00*2.31440*2.31430*2.31485*2.31335
06/29/2005 21:40:00*2.31445*2.31400*2.31475*2.31295
06/29/2005 21:45:00*2.31400*2.31325*2.31455*2.31285
06/29/2005 21:50:00*2.31340*2.31355*2.31380*2.31225
06/29/2005 21:55:00*2.31345*2.31300*2.31360*2.31175
06/29/2005 22:00:00*2.31285*2.31375*2.31400*2.31245
06/29/2005 22:05:00*2.31370*2.31400*2.31420*2.31285
06/29/2005 22:10:00*2.31385*2.31470*2.31500*2.31285
06/29/2005 22:15:00*2.31470*2.31390*2.31510*2.31265
06/29/2005 22:20:00*2.31400*2.31375*2.31460*2.31325
06/29/2005 22:25:00*2.31375*2.31440*2.31490*2.31325
06/29/2005 22:30:00*2.31450*2.31490*2.31550*2.31355
06/29/2005 22:35:00*2.31540*2.31475*2.31540*2.31405
06/29/2005 22:40:00*2.31475*2.31465*2.31540*2.31395
06/29/2005 22:45:00*2.31510*2.31400*2.31530*2.31335
06/29/2005 22:50:00*2.31400*2.31375*2.31480*2.31265
06/29/2005 22:55:00*2.31460*2.31385*2.31470*2.31325
06/29/2005 23:00:00*2.31415*2.31450*2.31480*2.31315
06/29/2005 23:05:00*2.31440*2.31480*2.31550*2.31355
06/29/2005 23:10:00*2.31475*2.31495*2.31550*2.31405
06/29/2005 23:15:00*2.31560*2.31435*2.31560*2.31365
06/29/2005 23:20:00*2.31425*2.31470*2.31580*2.31375
06/29/2005 23:25:00*2.31500*2.31425*2.31540*2.31335
06/29/2005 23:30:00*2.31495*2.31505*2.31555*2.31405
06/29/2005 23:35:00*2.31500*2.31445*2.31520*2.31405
06/29/2005 23:40:00*2.31500*2.31445*2.31550*2.31425
06/29/2005 23:45:00*2.31520*2.31495*2.31545*2.31395
06/29/2005 23:50:00*2.31470*2.31445*2.31590*2.31415
06/29/2005 23:55:00*2.31490*2.31475*2.31550*2.31435
06/30/2005 00:00:00*2.31500*2.31445*2.31550*2.31355
06/30/2005 00:05:00*2.31480*2.31410*2.31480*2.31285
06/30/2005 00:10:00*2.31255*2.31420*2.31440*2.31255
06/30/2005 00:15:00*2.31400*2.31430*2.31490*2.31345
06/30/2005 00:20:00*2.31385*2.31420*2.31460*2.31335
06/30/2005 00:25:00*2.31420*2.31355*2.31445*2.31295
06/30/2005 00:30:00*2.31390*2.31370*2.31440*2.31225
06/30/2005 00:35:00*2.31350*2.31370*2.31460*2.31235
06/30/2005 00:40:00*2.31335*2.31330*2.31380*2.31245
06/30/2005 00:45:00*2.31320*2.31295*2.31400*2.31205
06/30/2005 00:50:00*2.31320*2.31280*2.31350*2.31205
06/30/2005 00:55:00*2.31270*2.31285*2.31400*2.31225
06/30/2005 01:00:00*2.31320*2.31330*2.31380*2.31250
06/30/2005 01:05:00*2.31350*2.31380*2.31410*2.31265
06/30/2005 01:10:00*2.31350*2.31350*2.31420*2.31255
06/30/2005 01:15:00*2.31365*2.31400*2.31425*2.31255
06/30/2005 01:20:00*2.31345*2.31420*2.31460*2.31315
06/30/2005 01:25:00*2.31410*2.31380*2.31520*2.31325
06/30/2005 01:30:00*2.31380*2.31385*2.31450*2.31295
06/30/2005 01:35:00*2.31405*2.31385*2.31510*2.31345
06/30/2005 01:40:00*2.31430*2.31510*2.31520*2.31370
06/30/2005 01:45:00*2.31510*2.31435*2.31510*2.31405
06/30/2005 01:50:00*2.31490*2.31540*2.31650*2.31395
06/30/2005 01:55:00*2.31510*2.31520*2.31600*2.31435
06/30/2005 02:00:00*2.31510*2.31480*2.31545*2.31335
06/30/2005 02:05:00*2.31480*2.31430*2.31550*2.31395
06/30/2005 02:10:00*2.31430*2.31600*2.31615*2.31335
06/30/2005 02:15:00*2.31590*2.31575*2.31615*2.31475
06/30/2005 02:20:00*2.31610*2.31560*2.31665*2.31530
06/30/2005 02:25:00*2.31540*2.31480*2.31610*2.31425
06/30/2005 02:30:00*2.31480*2.31440*2.31540*2.31375
06/30/2005 02:35:00*2.31400*2.31445*2.31550*2.31365
06/30/2005 02:40:00*2.31530*2.31440*2.31550*2.31360
06/30/2005 02:45:00*2.31470*2.31500*2.31560*2.31395
06/30/2005 02:50:00*2.31530*2.31630*2.31685*2.31455
06/30/2005 02:55:00*2.31620*2.31690*2.31750*2.31565
06/30/2005 03:00:00*2.31705*2.31780*2.31825*2.31645
06/30/2005 03:05:00*2.31800*2.31800*2.31825*2.31680
06/30/2005 03:10:00*2.31830*2.31830*2.31935*2.31750
06/30/2005 03:15:00*2.31840*2.31785*2.31905*2.31725
06/30/2005 03:20:00*2.31750*2.31600*2.31785*2.31565
06/30/2005 03:25:00*2.31570*2.31615*2.31660*2.31525
06/30/2005 03:30:00*2.31620*2.31680*2.31725*2.31565
06/30/2005 03:35:00*2.31640*2.31570*2.31740*2.31500
06/30/2005 03:40:00*2.31570*2.31520*2.31610*2.31405
06/30/2005 03:45:00*2.31465*2.31460*2.31540*2.31350
06/30/2005 03:50:00*2.31460*2.31360*2.31460*2.31245
06/30/2005 03:55:00*2.31350*2.31410*2.31450*2.31285
06/30/2005 04:00:00*2.31420*2.31470*2.31510*2.31335
06/30/2005 04:05:00*2.31450*2.31480*2.31515*2.31365
06/30/2005 04:10:00*2.31485*2.31400*2.31535*2.31390
06/30/2005 04:15:00*2.31330*2.31400*2.31470*2.31325
06/30/2005 04:20:00*2.31380*2.31370*2.31455*2.31295
06/30/2005 04:25:00*2.31350*2.31315*2.31410*2.31255
06/30/2005 04:30:00*2.31340*2.31330*2.31365*2.31255
06/30/2005 04:35:00*2.31380*2.31000*2.31435*2.30965
06/30/2005 04:40:00*2.31010*2.31320*2.31335*2.30925
06/30/2005 04:45:00*2.31280*2.31270*2.31365*2.31050
06/30/2005 04:50:00*2.31300*2.31210*2.31415*2.31185
06/30/2005 04:55:00*2.31210*2.31000*2.31265*2.30895
06/30/2005 05:00:00*2.31000*2.31070*2.31110*2.30890
06/30/2005 05:05:00*2.31060*2.30810*2.31115*2.30725
06/30/2005 05:10:00*2.30825*2.30730*2.30865*2.30650
06/30/2005 05:15:00*2.30740*2.30720*2.30775*2.30605
06/30/2005 05:20:00*2.30640*2.30460*2.30770*2.30405
06/30/2005 05:25:00*2.30425*2.30380*2.30540*2.30295
06/30/2005 05:30:00*2.30360*2.30420*2.30560*2.30275
06/30/2005 05:35:00*2.30470*2.30510*2.30545*2.30380
06/30/2005 05:40:00*2.30500*2.30615*2.30615*2.30450
06/30/2005 05:45:00*2.30600*2.30565*2.30690*2.30535
06/30/2005 05:50:00*2.30570*2.30610*2.30690*2.30495
06/30/2005 05:55:00*2.30700*2.30620*2.30700*2.30495
06/30/2005 06:00:00*2.30630*2.30750*2.30760*2.30530
06/30/2005 06:05:00*2.30755*2.30645*2.30760*2.30570
06/30/2005 06:10:00*2.30610*2.30735*2.30770*2.30535
06/30/2005 06:15:00*2.30720*2.30700*2.30770*2.30635
06/30/2005 06:20:00*2.30690*2.30690*2.30725*2.30615
06/30/2005 06:25:00*2.30620*2.30700*2.30775*2.30620
06/30/2005 06:30:00*2.30700*2.30625*2.30700*2.30550
06/30/2005 06:35:00*2.30630*2.30570*2.30670*2.30485
06/30/2005 06:40:00*2.30645*2.30520*2.30685*2.30460
06/30/2005 06:45:00*2.30490*2.30480*2.30595*2.30450
06/30/2005 06:50:00*2.30490*2.30420*2.30500*2.30345
06/30/2005 06:55:00*2.30430*2.30365*2.30455*2.30330
06/30/2005 07:00:00*2.30340*2.30410*2.30460*2.30295
06/30/2005 07:05:00*2.30460*2.30430*2.30495*2.30375
06/30/2005 07:10:00*2.30430*2.30370*2.30450*2.30295
06/30/2005 07:15:00*2.30350*2.30100*2.30390*2.30035
06/30/2005 07:20:00*2.30100*2.30100*2.30205*2.29985
06/30/2005 07:25:00*2.30100*2.30010*2.30175*2.29940
06/30/2005 07:30:00*2.30030*2.30000*2.30075*2.29930
06/30/2005 07:35:00*2.30005*2.30095*2.30110*2.29915
06/30/2005 07:40:00*2.30040*2.29900*2.30095*2.29785
06/30/2005 07:45:00*2.29910*2.29960*2.30015*2.29815
06/30/2005 07:50:00*2.29880*2.29865*2.29975*2.29760
06/30/2005 07:55:00*2.29840*2.29865*2.29915*2.29725
06/30/2005 08:00:00*2.29900*2.29895*2.29935*2.29795
06/30/2005 08:05:00*2.29920*2.29880*2.29940*2.29815
06/30/2005 08:10:00*2.29890*2.29830*2.29945*2.29775
06/30/2005 08:15:00*2.29880*2.29900*2.29935*2.29745
06/30/2005 08:20:00*2.29890*2.29900*2.29945*2.29815
06/30/2005 08:25:00*2.29840*2.29910*2.29975*2.29800
06/30/2005 08:30:00*2.29930*2.29880*2.29995*2.29840
06/30/2005 08:35:00*2.29890*2.29855*2.29985*2.29790
06/30/2005 08:40:00*2.29860*2.29790*2.29875*2.29740
06/30/2005 08:45:00*2.29660*2.29800*2.29865*2.29660
06/30/2005 08:50:00*2.29780*2.29690*2.29865*2.29520
06/30/2005 08:55:00*2.29690*2.29870*2.29915*2.29605
06/30/2005 09:00:00*2.29890*2.29870*2.29995*2.29780
06/30/2005 09:05:00*2.29850*2.29810*2.29930*2.29730
06/30/2005 09:10:00*2.29840*2.29835*2.29885*2.29735
06/30/2005 09:15:00*2.29810*2.29880*2.29905*2.29725
06/30/2005 09:20:00*2.29870*2.29900*2.29915*2.29750
06/30/2005 09:25:00*2.29830*2.30040*2.30045*2.29815
06/30/2005 09:30:00*2.30020*2.30120*2.30180*2.30005
06/30/2005 09:35:00*2.30110*2.30050*2.30200*2.30015
06/30/2005 09:40:00*2.30060*2.29940*2.30120*2.29910
06/30/2005 09:45:00*2.29920*2.29950*2.30025*2.29865
06/30/2005 09:50:00*2.29940*2.30010*2.30045*2.29865
06/30/2005 09:55:00*2.30040*2.30020*2.30085*2.29955
06/30/2005 10:00:00*2.30030*2.30110*2.30195*2.29955
06/30/2005 10:05:00*2.30110*2.30050*2.30205*2.30005
06/30/2005 10:10:00*2.30060*2.29980*2.30135*2.29895
06/30/2005 10:15:00*2.30030*2.30080*2.30125*2.29955
06/30/2005 10:20:00*2.30085*2.30100*2.30155*2.29985
06/30/2005 10:25:00*2.30130*2.30070*2.30175*2.30015
06/30/2005 10:30:00*2.30080*2.30030*2.30115*2.29910
06/30/2005 10:35:00*2.30080*2.30055*2.30085*2.29975
06/30/2005 10:40:00*2.30065*2.30000*2.30110*2.29905
06/30/2005 10:45:00*2.30000*2.30020*2.30055*2.29865
06/30/2005 10:50:00*2.30010*2.29910*2.30105*2.29890
06/30/2005 10:55:00*2.29940*2.29890*2.29985*2.29785
06/30/2005 11:00:00*2.29920*2.29705*2.29975*2.29620
06/30/2005 11:05:00*2.29665*2.29660*2.29825*2.29595
06/30/2005 11:10:00*2.29660*2.29695*2.29775*2.29635
06/30/2005 11:15:00*2.29700*2.29880*2.29925*2.29690
06/30/2005 11:20:00*2.29860*2.29950*2.30025*2.29840
06/30/2005 11:25:00*2.29900*2.29920*2.30055*2.29875
06/30/2005 11:30:00*2.29890*2.29870*2.29955*2.29795
06/30/2005 11:35:00*2.29830*2.29960*2.30005*2.29810
06/30/2005 11:40:00*2.29920*2.30040*2.30095*2.29875
06/30/2005 11:45:00*2.30050*2.30110*2.30195*2.30025
06/30/2005 11:50:00*2.30090*2.30025*2.30185*2.30000
06/30/2005 11:55:00*2.30025*2.29940*2.30110*2.29785
06/30/2005 12:00:00*2.29910*2.29980*2.30080*2.29835
06/30/2005 12:05:00*2.29970*2.29970*2.30045*2.29875
06/30/2005 12:10:00*2.29990*2.29970*2.30025*2.29875
06/30/2005 12:15:00*2.29950*2.29960*2.30035*2.29925
06/30/2005 12:20:00*2.29955*2.29760*2.30000*2.29740
06/30/2005 12:25:00*2.29750*2.29730*2.29820*2.29520
06/30/2005 12:30:00*2.29730*2.29810*2.29885*2.29575
06/30/2005 12:35:00*2.29815*2.29850*2.29955*2.29765
06/30/2005 12:40:00*2.29855*2.29920*2.29925*2.29785
06/30/2005 12:45:00*2.29900*2.29965*2.30010*2.29845
06/30/2005 12:50:00*2.29950*2.29940*2.29995*2.29795
06/30/2005 12:55:00*2.29925*2.30080*2.30150*2.29855
06/30/2005 13:00:00*2.30070*2.29970*2.30125*2.29915
06/30/2005 13:05:00*2.30030*2.29970*2.30050*2.29875
06/30/2005 13:10:00*2.29950*2.29930*2.30010*2.29825
06/30/2005 13:15:00*2.30020*2.29910*2.30020*2.29815
06/30/2005 13:20:00*2.29915*2.29915*2.30000*2.29845
06/30/2005 13:25:00*2.29890*2.29950*2.29980*2.29795
06/30/2005 13:30:00*2.29960*2.29930*2.29995*2.29865
06/30/2005 13:35:00*2.29960*2.29915*2.30005*2.29855
06/30/2005 13:40:00*2.29920*2.29920*2.29945*2.29815
06/30/2005 13:45:00*2.29925*2.29950*2.30005*2.29875
06/30/2005 13:50:00*2.29950*2.29900*2.30045*2.29845
06/30/2005 13:55:00*2.29910*2.29910*2.29940*2.29835
06/30/2005 14:00:00*2.29890*2.29890*2.29965*2.29785
06/30/2005 14:05:00*2.29950*2.29975*2.30005*2.29845
06/30/2005 14:10:00*2.29965*2.29930*2.30040*2.29855
06/30/2005 14:15:00*2.29950*2.29875*2.29965*2.29775
06/30/2005 14:20:00*2.29840*2.29855*2.30095*2.29775
06/30/2005 14:25:00*2.29830*2.29800*2.29965*2.29615
06/30/2005 14:30:00*2.29790*2.29650*2.29860*2.29575
06/30/2005 14:35:00*2.29630*2.29610*2.29675*2.29400
06/30/2005 14:40:00*2.29595*2.29560*2.29715*2.29455
06/30/2005 14:45:00*2.29540*2.29570*2.29630*2.29385
06/30/2005 14:50:00*2.29605*2.29370*2.29650*2.29360
06/30/2005 14:55:00*2.29380*2.29380*2.29485*2.29315
06/30/2005 15:00:00*2.29380*2.29480*2.29515*2.29345
06/30/2005 15:05:00*2.29470*2.29530*2.29565*2.29385
06/30/2005 15:10:00*2.29530*2.29540*2.29610*2.29495
06/30/2005 15:15:00*2.29540*2.29555*2.29620*2.29475
06/30/2005 15:20:00*2.29555*2.29620*2.29660*2.29475
06/30/2005 15:25:00*2.29650*2.29515*2.29690*2.29485
06/30/2005 15:30:00*2.29580*2.29375*2.29625*2.29275
06/30/2005 15:35:00*2.29440*2.29490*2.29510*2.29345
06/30/2005 15:40:00*2.29460*2.29550*2.29610*2.29405
06/30/2005 15:45:00*2.29555*2.29445*2.29610*2.29445
06/30/2005 15:50:00*2.29510*2.29590*2.29615*2.29405
06/30/2005 15:55:00*2.29570*2.29580*2.29630*2.29475
06/30/2005 16:00:00*2.29565*2.29630*2.29660*2.29505
06/30/2005 16:05:00*2.29640*2.29610*2.29660*2.29515
06/30/2005 16:10:00*2.29585*2.29635*2.29670*2.29525
06/30/2005 16:15:00*2.29600*2.29645*2.29690*2.29565
06/30/2005 16:20:00*2.29495*2.29675*2.29710*2.29495
06/30/2005 16:25:00*2.29700*2.29685*2.29705*2.29575
06/30/2005 16:30:00*2.29625*2.29640*2.29710*2.29555
06/30/2005 16:35:00*2.29640*2.29595*2.29675*2.29505
06/30/2005 16:40:00*2.29535*2.29580*2.29640*2.29495
06/30/2005 16:45:00*2.29590*2.29595*2.29600*2.29415
06/30/2005 16:50:00*2.29570*2.29510*2.29625*2.29425
06/30/2005 16:55:00*2.29440*2.29600*2.29640*2.29440
06/30/2005 17:00:00*2.29625*2.29550*2.29650*2.29495
