06/27/2005 18:05:00*2.31850*2.31880*2.31895*2.31805
06/27/2005 18:10:00*2.31890*2.31895*2.31905*2.31770
06/27/2005 18:15:00*2.31855*2.31855*2.31910*2.31775
06/27/2005 18:20:00*2.31875*2.31865*2.31935*2.31775
06/27/2005 18:25:00*2.31890*2.31840*2.31890*2.31770
06/27/2005 18:30:00*2.31835*2.31845*2.31890*2.31755
06/27/2005 18:35:00*2.31870*2.31855*2.31890*2.31755
06/27/2005 18:40:00*2.31845*2.31845*2.31895*2.31775
06/27/2005 18:45:00*2.31860*2.31860*2.31880*2.31740
06/27/2005 18:50:00*2.31835*2.31865*2.31950*2.31770
06/27/2005 18:55:00*2.31940*2.31930*2.31940*2.31825
06/27/2005 19:00:00*2.31920*2.31885*2.32000*2.31865
06/27/2005 19:05:00*2.31900*2.31940*2.31945*2.31865
06/27/2005 19:10:00*2.31890*2.31975*2.32030*2.31800
06/27/2005 19:15:00*2.31950*2.31915*2.32020*2.31870
06/27/2005 19:20:00*2.31910*2.31905*2.31960*2.31865
06/27/2005 19:25:00*2.31930*2.31855*2.31940*2.31830
06/27/2005 19:30:00*2.31875*2.31845*2.31900*2.31825
06/27/2005 19:35:00*2.31840*2.31890*2.31900*2.31810
06/27/2005 19:40:00*2.31890*2.31850*2.31905*2.31810
06/27/2005 19:45:00*2.31730*2.31820*2.31875*2.31730
06/27/2005 19:50:00*2.31820*2.31825*2.31855*2.31765
06/27/2005 19:55:00*2.31810*2.31785*2.31845*2.31745
06/27/2005 20:00:00*2.31795*2.31750*2.31810*2.31730
06/27/2005 20:05:00*2.31740*2.31630*2.31780*2.31575
06/27/2005 20:10:00*2.31630*2.31740*2.31775*2.31545
06/27/2005 20:15:00*2.31730*2.31715*2.31770*2.31635
06/27/2005 20:20:00*2.31735*2.31625*2.31790*2.31625
06/27/2005 20:25:00*2.31690*2.31695*2.31770*2.31625
06/27/2005 20:30:00*2.31730*2.31815*2.31835*2.31625
06/27/2005 20:35:00*2.31850*2.31810*2.31850*2.31725
06/27/2005 20:40:00*2.31810*2.31810*2.31865*2.31705
06/27/2005 20:45:00*2.31820*2.31820*2.31870*2.31740
06/27/2005 20:50:00*2.31820*2.31800*2.31840*2.31715
06/27/2005 20:55:00*2.31810*2.31760*2.31830*2.31675
06/27/2005 21:00:00*2.31765*2.31780*2.31815*2.31685
06/27/2005 21:05:00*2.31770*2.31780*2.31845*2.31705
06/27/2005 21:10:00*2.31785*2.31775*2.31845*2.31655
06/27/2005 21:15:00*2.31830*2.31790*2.31850*2.31695
06/27/2005 21:20:00*2.31795*2.31740*2.31825*2.31525
06/27/2005 21:25:00*2.31790*2.31730*2.31795*2.31645
06/27/2005 21:30:00*2.31740*2.31740*2.31790*2.31675
06/27/2005 21:35:00*2.31770*2.31710*2.31780*2.31615
06/27/2005 21:40:00*2.31700*2.31710*2.31745*2.31605
06/27/2005 21:45:00*2.31650*2.31625*2.31740*2.31625
06/27/2005 21:50:00*2.31645*2.31685*2.31720*2.31595
06/27/2005 21:55:00*2.31670*2.31620*2.31720*2.31575
06/27/2005 22:00:00*2.31605*2.31630*2.31700*2.31595
06/27/2005 22:05:00*2.31670*2.31635*2.31700*2.31585
06/27/2005 22:10:00*2.31650*2.31650*2.31780*2.31555
06/27/2005 22:15:00*2.31670*2.31650*2.31700*2.31585
06/27/2005 22:20:00*2.31650*2.31670*2.31690*2.31565
06/27/2005 22:25:00*2.31630*2.31645*2.31710*2.31575
06/27/2005 22:30:00*2.31660*2.31670*2.31685*2.31575
06/27/2005 22:35:00*2.31690*2.31645*2.31695*2.31555
06/27/2005 22:40:00*2.31585*2.31680*2.31740*2.31515
06/27/2005 22:45:00*2.31665*2.31655*2.31710*2.31575
06/27/2005 22:50:00*2.31695*2.31660*2.31710*2.31585
06/27/2005 22:55:00*2.31640*2.31650*2.31720*2.31605
06/27/2005 23:00:00*2.31635*2.31625*2.31680*2.31580
06/27/2005 23:05:00*2.31600*2.31650*2.31690*2.31575
06/27/2005 23:10:00*2.31610*2.31580*2.31650*2.31505
06/27/2005 23:15:00*2.31590*2.31525*2.31635*2.31405
06/27/2005 23:20:00*2.31515*2.31570*2.31615*2.31395
06/27/2005 23:25:00*2.31570*2.31535*2.31625*2.31445
06/27/2005 23:30:00*2.31515*2.31565*2.31630*2.31460
06/27/2005 23:35:00*2.31580*2.31590*2.31650*2.31475
06/27/2005 23:40:00*2.31585*2.31600*2.31640*2.31525
06/27/2005 23:45:00*2.31600*2.31585*2.31660*2.31485
06/27/2005 23:50:00*2.31565*2.31580*2.31655*2.31485
06/27/2005 23:55:00*2.31610*2.31590*2.31635*2.31495
06/28/2005 00:00:00*2.31600*2.31620*2.31665*2.31505
06/28/2005 00:05:00*2.31620*2.31615*2.31690*2.31515
06/28/2005 00:10:00*2.31650*2.31665*2.31780*2.31590
06/28/2005 00:15:00*2.31770*2.31740*2.31770*2.31645
06/28/2005 00:20:00*2.31715*2.31760*2.31840*2.31675
06/28/2005 00:25:00*2.31770*2.31725*2.31810*2.31685
06/28/2005 00:30:00*2.31755*2.31760*2.31785*2.31685
06/28/2005 00:35:00*2.31800*2.31705*2.31845*2.31655
06/28/2005 00:40:00*2.31745*2.31645*2.31835*2.31595
06/28/2005 00:45:00*2.31630*2.31710*2.31785*2.31605
06/28/2005 00:50:00*2.31710*2.31730*2.31785*2.31645
06/28/2005 00:55:00*2.31680*2.31700*2.31780*2.31630
06/28/2005 01:00:00*2.31655*2.31685*2.31775*2.31635
06/28/2005 01:05:00*2.31655*2.31720*2.31755*2.31635
06/28/2005 01:10:00*2.31745*2.31660*2.31745*2.31585
06/28/2005 01:15:00*2.31690*2.31620*2.31690*2.31545
06/28/2005 01:20:00*2.31615*2.31530*2.31660*2.31480
06/28/2005 01:25:00*2.31620*2.31620*2.31650*2.31475
06/28/2005 01:30:00*2.31605*2.31625*2.31700*2.31545
06/28/2005 01:35:00*2.31630*2.31630*2.31690*2.31515
06/28/2005 01:40:00*2.31580*2.31555*2.31670*2.31555
06/28/2005 01:45:00*2.31600*2.31625*2.31705*2.31545
06/28/2005 01:50:00*2.31670*2.31630*2.31690*2.31535
06/28/2005 01:55:00*2.31690*2.31670*2.31745*2.31535
06/28/2005 02:00:00*2.31690*2.31760*2.31900*2.31645
06/28/2005 02:05:00*2.31750*2.31745*2.31795*2.31630
06/28/2005 02:10:00*2.31730*2.31675*2.31815*2.31605
06/28/2005 02:15:00*2.31640*2.31830*2.31875*2.31635
06/28/2005 02:20:00*2.31810*2.31900*2.31975*2.31775
06/28/2005 02:25:00*2.31910*2.31940*2.32065*2.31855
06/28/2005 02:30:00*2.31940*2.31900*2.32000*2.31800
06/28/2005 02:35:00*2.31840*2.31880*2.32000*2.31840
06/28/2005 02:40:00*2.31935*2.31970*2.32025*2.31865
06/28/2005 02:45:00*2.31970*2.32110*2.32125*2.31945
06/28/2005 02:50:00*2.32060*2.32205*2.32255*2.32040
06/28/2005 02:55:00*2.32200*2.32140*2.32305*2.32075
06/28/2005 03:00:00*2.32140*2.32130*2.32205*2.32055
06/28/2005 03:05:00*2.32150*2.32150*2.32245*2.32120
06/28/2005 03:10:00*2.32140*2.32050*2.32195*2.31965
06/28/2005 03:15:00*2.32020*2.32120*2.32190*2.31950
06/28/2005 03:20:00*2.32070*2.32170*2.32210*2.32045
06/28/2005 03:25:00*2.32220*2.32150*2.32220*2.32065
06/28/2005 03:30:00*2.32150*2.32150*2.32245*2.32115
06/28/2005 03:35:00*2.32190*2.32160*2.32245*2.32105
06/28/2005 03:40:00*2.32140*2.32165*2.32190*2.32025
06/28/2005 03:45:00*2.32140*2.32110*2.32190*2.32055
06/28/2005 03:50:00*2.32090*2.32100*2.32155*2.32065
06/28/2005 03:55:00*2.32080*2.32080*2.32135*2.32015
06/28/2005 04:00:00*2.32090*2.32080*2.32145*2.32025
06/28/2005 04:05:00*2.32080*2.32160*2.32195*2.32045
06/28/2005 04:10:00*2.32170*2.32190*2.32240*2.32090
06/28/2005 04:15:00*2.32180*2.32180*2.32225*2.32140
06/28/2005 04:20:00*2.32190*2.32170*2.32240*2.32115
06/28/2005 04:25:00*2.32140*2.32165*2.32235*2.32095
06/28/2005 04:30:00*2.32160*2.32090*2.32205*2.32020
06/28/2005 04:35:00*2.32090*2.32120*2.32150*2.31985
06/28/2005 04:40:00*2.32085*2.32120*2.32170*2.32045
06/28/2005 04:45:00*2.32080*2.32110*2.32180*2.31965
06/28/2005 04:50:00*2.32120*2.32180*2.32240*2.32025
06/28/2005 04:55:00*2.32190*2.32250*2.32265*2.32130
06/28/2005 05:00:00*2.32200*2.32140*2.32265*2.32115
06/28/2005 05:05:00*2.32180*2.32120*2.32235*2.32075
06/28/2005 05:10:00*2.32130*2.32250*2.32285*2.32085
06/28/2005 05:15:00*2.32280*2.32200*2.32300*2.32160
06/28/2005 05:20:00*2.32255*2.32230*2.32285*2.32160
06/28/2005 05:25:00*2.32260*2.32330*2.32415*2.32200
06/28/2005 05:30:00*2.32330*2.32440*2.32445*2.32230
06/28/2005 05:35:00*2.32380*2.32370*2.32450*2.32285
06/28/2005 05:40:00*2.32390*2.32450*2.32490*2.32265
06/28/2005 05:45:00*2.32450*2.32400*2.32530*2.32335
06/28/2005 05:50:00*2.32400*2.32470*2.32490*2.32320
06/28/2005 05:55:00*2.32450*2.32420*2.32485*2.32375
06/28/2005 06:00:00*2.32400*2.32400*2.32455*2.32340
06/28/2005 06:05:00*2.32400*2.32390*2.32495*2.32335
06/28/2005 06:10:00*2.32380*2.32370*2.32455*2.32325
06/28/2005 06:15:00*2.32380*2.32370*2.32435*2.32325
06/28/2005 06:20:00*2.32390*2.32450*2.32450*2.32320
06/28/2005 06:25:00*2.32430*2.32370*2.32485*2.32310
06/28/2005 06:30:00*2.32390*2.32370*2.32435*2.32315
06/28/2005 06:35:00*2.32350*2.32335*2.32405*2.32235
06/28/2005 06:40:00*2.32300*2.32430*2.32455*2.32265
06/28/2005 06:45:00*2.32430*2.32490*2.32535*2.32345
06/28/2005 06:50:00*2.32460*2.32510*2.32555*2.32425
06/28/2005 06:55:00*2.32520*2.32440*2.32565*2.32335
06/28/2005 07:00:00*2.32450*2.32460*2.32540*2.32365
06/28/2005 07:05:00*2.32480*2.32470*2.32525*2.32365
06/28/2005 07:10:00*2.32485*2.32490*2.32515*2.32375
06/28/2005 07:15:00*2.32480*2.32520*2.32540*2.32435
06/28/2005 07:20:00*2.32520*2.32520*2.32575*2.32415
06/28/2005 07:25:00*2.32460*2.32490*2.32555*2.32405
06/28/2005 07:30:00*2.32490*2.32420*2.32520*2.32345
06/28/2005 07:35:00*2.32390*2.32450*2.32495*2.32365
06/28/2005 07:40:00*2.32490*2.32450*2.32540*2.32400
06/28/2005 07:45:00*2.32420*2.32410*2.32510*2.32325
06/28/2005 07:50:00*2.32410*2.32440*2.32555*2.32355
06/28/2005 07:55:00*2.32480*2.32475*2.32545*2.32365
06/28/2005 08:00:00*2.32465*2.32465*2.32515*2.32365
06/28/2005 08:05:00*2.32530*2.32410*2.32560*2.32410
06/28/2005 08:10:00*2.32420*2.32400*2.32480*2.32305
06/28/2005 08:15:00*2.32405*2.32375*2.32445*2.32275
06/28/2005 08:20:00*2.32350*2.32380*2.32405*2.32275
06/28/2005 08:25:00*2.32390*2.32355*2.32425*2.32295
06/28/2005 08:30:00*2.32360*2.32325*2.32410*2.32290
06/28/2005 08:35:00*2.32210*2.32340*2.32385*2.32210
06/28/2005 08:40:00*2.32355*2.32355*2.32400*2.32265
06/28/2005 08:45:00*2.32315*2.32340*2.32385*2.32245
06/28/2005 08:50:00*2.32320*2.32405*2.32405*2.32275
06/28/2005 08:55:00*2.32390*2.32340*2.32405*2.32235
06/28/2005 09:00:00*2.32340*2.32350*2.32405*2.32295
06/28/2005 09:05:00*2.32340*2.32510*2.32535*2.32275
06/28/2005 09:10:00*2.32520*2.32520*2.32605*2.32405
06/28/2005 09:15:00*2.32560*2.32580*2.32645*2.32415
06/28/2005 09:20:00*2.32575*2.32530*2.32635*2.32495
06/28/2005 09:25:00*2.32580*2.32515*2.32580*2.32395
06/28/2005 09:30:00*2.32520*2.32475*2.32545*2.32445
06/28/2005 09:35:00*2.32480*2.32515*2.32560*2.32365
06/28/2005 09:40:00*2.32470*2.32535*2.32555*2.32395
06/28/2005 09:45:00*2.32500*2.32520*2.32600*2.32445
06/28/2005 09:50:00*2.32540*2.32480*2.32575*2.32405
06/28/2005 09:55:00*2.32490*2.32410*2.32545*2.32315
06/28/2005 10:00:00*2.32380*2.32440*2.32495*2.32295
06/28/2005 10:05:00*2.32400*2.32415*2.32530*2.32315
06/28/2005 10:10:00*2.32425*2.32410*2.32450*2.32300
06/28/2005 10:15:00*2.32415*2.32450*2.32540*2.32350
06/28/2005 10:20:00*2.32470*2.32420*2.32510*2.32350
06/28/2005 10:25:00*2.32410*2.32510*2.32520*2.32265
06/28/2005 10:30:00*2.32510*2.32550*2.32665*2.32415
06/28/2005 10:35:00*2.32530*2.32590*2.32740*2.32445
06/28/2005 10:40:00*2.32570*2.32535*2.32640*2.32490
06/28/2005 10:45:00*2.32510*2.32410*2.32555*2.32400
06/28/2005 10:50:00*2.32420*2.32390*2.32520*2.32315
06/28/2005 10:55:00*2.32410*2.32395*2.32455*2.32325
06/28/2005 11:00:00*2.32410*2.32420*2.32490*2.32275
06/28/2005 11:05:00*2.32400*2.32350*2.32500*2.32310
06/28/2005 11:10:00*2.32350*2.32400*2.32475*2.32315
06/28/2005 11:15:00*2.32380*2.32335*2.32465*2.32255
06/28/2005 11:20:00*2.32330*2.32290*2.32370*2.32225
06/28/2005 11:25:00*2.32300*2.32410*2.32460*2.32265
06/28/2005 11:30:00*2.32420*2.32360*2.32445*2.32285
06/28/2005 11:35:00*2.32370*2.32330*2.32405*2.32285
06/28/2005 11:40:00*2.32355*2.32430*2.32445*2.32315
06/28/2005 11:45:00*2.32410*2.32430*2.32495*2.32375
06/28/2005 11:50:00*2.32425*2.32410*2.32490*2.32335
06/28/2005 11:55:00*2.32460*2.32470*2.32520*2.32345
06/28/2005 12:00:00*2.32470*2.32250*2.32485*2.32215
06/28/2005 12:05:00*2.32250*2.32335*2.32345*2.32190
06/28/2005 12:10:00*2.32330*2.32345*2.32425*2.32245
06/28/2005 12:15:00*2.32370*2.32450*2.32485*2.32305
06/28/2005 12:20:00*2.32450*2.32465*2.32535*2.32385
06/28/2005 12:25:00*2.32510*2.32460*2.32520*2.32400
06/28/2005 12:30:00*2.32460*2.32480*2.32530*2.32405
06/28/2005 12:35:00*2.32430*2.32425*2.32505*2.32375
06/28/2005 12:40:00*2.32500*2.32380*2.32515*2.32305
06/28/2005 12:45:00*2.32380*2.32460*2.32475*2.32305
06/28/2005 12:50:00*2.32405*2.32555*2.32565*2.32405
06/28/2005 12:55:00*2.32600*2.32530*2.32600*2.32425
06/28/2005 13:00:00*2.32530*2.32530*2.32565*2.32425
06/28/2005 13:05:00*2.32530*2.32530*2.32590*2.32415
06/28/2005 13:10:00*2.32515*2.32550*2.32590*2.32455
06/28/2005 13:15:00*2.32630*2.32545*2.32630*2.32475
06/28/2005 13:20:00*2.32515*2.32530*2.32600*2.32435
06/28/2005 13:25:00*2.32550*2.32530*2.32575*2.32405
06/28/2005 13:30:00*2.32530*2.32560*2.32625*2.32475
06/28/2005 13:35:00*2.32540*2.32555*2.32625*2.32440
06/28/2005 13:40:00*2.32550*2.32540*2.32585*2.32405
06/28/2005 13:45:00*2.32590*2.32565*2.32590*2.32435
06/28/2005 13:50:00*2.32575*2.32460*2.32595*2.32460
06/28/2005 13:55:00*2.32470*2.32515*2.32575*2.32405
06/28/2005 14:00:00*2.32555*2.32545*2.32590*2.32425
06/28/2005 14:05:00*2.32520*2.32510*2.32600*2.32455
06/28/2005 14:10:00*2.32510*2.32480*2.32550*2.32395
06/28/2005 14:15:00*2.32460*2.32500*2.32595*2.32425
06/28/2005 14:20:00*2.32515*2.32500*2.32540*2.32425
06/28/2005 14:25:00*2.32540*2.32490*2.32540*2.32385
06/28/2005 14:30:00*2.32470*2.32485*2.32535*2.32385
06/28/2005 14:35:00*2.32510*2.32470*2.32525*2.32355
06/28/2005 14:40:00*2.32405*2.32460*2.32535*2.32345
06/28/2005 14:45:00*2.32490*2.32430*2.32515*2.32335
06/28/2005 14:50:00*2.32430*2.32465*2.32480*2.32305
06/28/2005 14:55:00*2.32430*2.32410*2.32490*2.32325
06/28/2005 15:00:00*2.32415*2.32390*2.32460*2.32255
06/28/2005 15:05:00*2.32390*2.32435*2.32470*2.32315
06/28/2005 15:10:00*2.32425*2.32430*2.32485*2.32315
06/28/2005 15:15:00*2.32410*2.32450*2.32470*2.32315
06/28/2005 15:20:00*2.32440*2.32425*2.32480*2.32365
06/28/2005 15:25:00*2.32420*2.32420*2.32480*2.32290
06/28/2005 15:30:00*2.32410*2.32410*2.32495*2.32315
06/28/2005 15:35:00*2.32420*2.32515*2.32520*2.32365
06/28/2005 15:40:00*2.32495*2.32555*2.32565*2.32365
06/28/2005 15:45:00*2.32470*2.32535*2.32600*2.32455
06/28/2005 15:50:00*2.32540*2.32540*2.32630*2.32435
06/28/2005 15:55:00*2.32550*2.32590*2.32635*2.32475
06/28/2005 16:00:00*2.32610*2.32600*2.32630*2.32455
06/28/2005 16:05:00*2.32570*2.32520*2.32610*2.32455
06/28/2005 16:10:00*2.32540*2.32480*2.32555*2.32425
06/28/2005 16:15:00*2.32500*2.32515*2.32530*2.32405
06/28/2005 16:20:00*2.32465*2.32465*2.32540*2.32365
06/28/2005 16:25:00*2.32440*2.32540*2.32605*2.32435
06/28/2005 16:30:00*2.32520*2.32555*2.32630*2.32475
06/28/2005 16:35:00*2.32620*2.32475*2.32620*2.32475
06/28/2005 16:40:00*2.32560*2.32580*2.32600*2.32475
06/28/2005 16:45:00*2.32570*2.32550*2.32620*2.32505
06/28/2005 16:50:00*2.32465*2.32555*2.32610*2.32465
06/28/2005 16:55:00*2.32580*2.32600*2.32625*2.32525
06/28/2005 17:00:00*2.32525*2.32590*2.32640*2.32495
