06/26/2005 14:05:00*2.32360*2.32360*2.32490*2.32360
06/26/2005 14:10:00*2.32360*2.32360*2.32360*2.32360
06/26/2005 14:15:00*2.32360*2.32360*2.32360*2.32360
06/26/2005 14:20:00*2.32360*2.32360*2.32360*2.32360
06/26/2005 14:25:00*2.32360*2.32360*2.32360*2.32360
06/26/2005 14:30:00*2.32360*2.32360*2.32360*2.32360
06/26/2005 14:35:00*2.32360*2.32360*2.32360*2.32360
06/26/2005 14:40:00*2.32360*2.32595*2.32595*2.32360
06/26/2005 14:45:00*2.32595*2.32595*2.32595*2.32595
06/26/2005 14:50:00*2.32595*2.32595*2.32595*2.32595
06/26/2005 14:55:00*2.32595*2.32595*2.32595*2.32595
06/26/2005 15:00:00*2.32565*2.32525*2.32595*2.32525
06/26/2005 15:05:00*2.32515*2.32525*2.32535*2.32495
06/26/2005 15:10:00*2.32505*2.32515*2.32555*2.32505
06/26/2005 15:15:00*2.32495*2.32505*2.32545*2.32495
06/26/2005 15:20:00*2.32535*2.32525*2.32565*2.32505
06/26/2005 15:25:00*2.32515*2.32495*2.32535*2.32415
06/26/2005 15:30:00*2.32505*2.32415*2.32505*2.32415
06/26/2005 15:35:00*2.32425*2.32425*2.32445*2.32415
06/26/2005 15:40:00*2.32445*2.32385*2.32485*2.32365
06/26/2005 15:45:00*2.32365*2.32405*2.32445*2.32365
06/26/2005 15:50:00*2.32425*2.32405*2.32425*2.32375
06/26/2005 15:55:00*2.32395*2.32415*2.32445*2.32345
06/26/2005 16:00:00*2.32425*2.32375*2.32445*2.32365
06/26/2005 16:05:00*2.32365*2.32395*2.32425*2.32345
06/26/2005 16:10:00*2.32425*2.32365*2.32445*2.32345
06/26/2005 16:15:00*2.32375*2.32335*2.32395*2.32315
06/26/2005 16:20:00*2.32345*2.32345*2.32375*2.32295
06/26/2005 16:25:00*2.32325*2.32345*2.32365*2.32315
06/26/2005 16:30:00*2.32325*2.32355*2.32365*2.32195
06/26/2005 16:35:00*2.32345*2.32345*2.32385*2.32285
06/26/2005 16:40:00*2.32325*2.32305*2.32375*2.32275
06/26/2005 16:45:00*2.32285*2.32305*2.32355*2.32285
06/26/2005 16:50:00*2.32325*2.32305*2.32355*2.32295
06/26/2005 16:55:00*2.32285*2.32345*2.32415*2.32285
06/26/2005 17:00:00*2.32365*2.32375*2.32405*2.32345
