06/19/2005 18:05:00*2.30850*2.30780*2.30935*2.30735
06/19/2005 18:10:00*2.30810*2.30775*2.30820*2.30680
06/19/2005 18:15:00*2.30720*2.30770*2.30820*2.30720
06/19/2005 18:20:00*2.30755*2.30855*2.30950*2.30755
06/19/2005 18:25:00*2.30880*2.30875*2.31105*2.30825
06/19/2005 18:30:00*2.30900*2.30890*2.30970*2.30815
06/19/2005 18:35:00*2.30900*2.30800*2.30950*2.30750
06/19/2005 18:40:00*2.30790*2.30750*2.30955*2.30715
06/19/2005 18:45:00*2.30810*2.30845*2.30910*2.30740
06/19/2005 18:50:00*2.30840*2.30840*2.30880*2.30795
06/19/2005 18:55:00*2.30850*2.30845*2.30920*2.30785
06/19/2005 19:00:00*2.30840*2.30790*2.30890*2.30735
06/19/2005 19:05:00*2.30800*2.30805*2.30975*2.30715
06/19/2005 19:10:00*2.30785*2.30820*2.30880*2.30765
06/19/2005 19:15:00*2.30820*2.30805*2.30855*2.30775
06/19/2005 19:20:00*2.30790*2.30885*2.31055*2.30755
06/19/2005 19:25:00*2.30900*2.30795*2.30935*2.30785
06/19/2005 19:30:00*2.30820*2.30785*2.30925*2.30750
06/19/2005 19:35:00*2.30790*2.30775*2.30845*2.30715
06/19/2005 19:40:00*2.30795*2.30720*2.30805*2.30645
06/19/2005 19:45:00*2.30705*2.30780*2.30860*2.30665
06/19/2005 19:50:00*2.30770*2.30780*2.30870*2.30730
06/19/2005 19:55:00*2.30810*2.30735*2.30845*2.30735
06/19/2005 20:00:00*2.30760*2.30765*2.30795*2.30685
06/19/2005 20:05:00*2.30785*2.30785*2.30895*2.30635
06/19/2005 20:10:00*2.30835*2.30805*2.30900*2.30735
06/19/2005 20:15:00*2.30750*2.30830*2.30910*2.30745
06/19/2005 20:20:00*2.30815*2.30770*2.30885*2.30715
06/19/2005 20:25:00*2.30770*2.30865*2.30880*2.30685
06/19/2005 20:30:00*2.30875*2.30800*2.30875*2.30725
06/19/2005 20:35:00*2.30790*2.30655*2.30840*2.30625
06/19/2005 20:40:00*2.30720*2.30760*2.30770*2.30625
06/19/2005 20:45:00*2.30770*2.30740*2.30800*2.30665
06/19/2005 20:50:00*2.30730*2.30705*2.30775*2.30635
06/19/2005 20:55:00*2.30700*2.30740*2.30790*2.30635
06/19/2005 21:00:00*2.30730*2.30760*2.30815*2.30655
06/19/2005 21:05:00*2.30790*2.30835*2.30930*2.30675
06/19/2005 21:10:00*2.30845*2.30775*2.30870*2.30715
06/19/2005 21:15:00*2.30760*2.30795*2.30840*2.30595
06/19/2005 21:20:00*2.30785*2.30690*2.30840*2.30615
06/19/2005 21:25:00*2.30710*2.30670*2.30735*2.30605
06/19/2005 21:30:00*2.30665*2.30650*2.30720*2.30485
06/19/2005 21:35:00*2.30660*2.30630*2.30735*2.30515
06/19/2005 21:40:00*2.30650*2.30585*2.30660*2.30445
06/19/2005 21:45:00*2.30555*2.30560*2.30600*2.30435
06/19/2005 21:50:00*2.30570*2.30520*2.30580*2.30435
06/19/2005 21:55:00*2.30560*2.30570*2.30630*2.30435
06/19/2005 22:00:00*2.30600*2.30615*2.30620*2.30425
06/19/2005 22:05:00*2.30660*2.30565*2.30660*2.30465
06/19/2005 22:10:00*2.30555*2.30580*2.30640*2.30445
06/19/2005 22:15:00*2.30580*2.30625*2.30670*2.30485
06/19/2005 22:20:00*2.30645*2.30650*2.30670*2.30525
06/19/2005 22:25:00*2.30660*2.30655*2.30735*2.30565
06/19/2005 22:30:00*2.30675*2.30725*2.30735*2.30595
06/19/2005 22:35:00*2.30720*2.30775*2.30820*2.30585
06/19/2005 22:40:00*2.30765*2.30660*2.30800*2.30635
06/19/2005 22:45:00*2.30655*2.30665*2.30740*2.30555
06/19/2005 22:50:00*2.30660*2.30630*2.30720*2.30535
06/19/2005 22:55:00*2.30640*2.30525*2.30670*2.30525
06/19/2005 23:00:00*2.30620*2.30595*2.30635*2.30425
06/19/2005 23:05:00*2.30570*2.30530*2.30595*2.30435
06/19/2005 23:10:00*2.30505*2.30560*2.30690*2.30455
06/19/2005 23:15:00*2.30580*2.30545*2.30595*2.30465
06/19/2005 23:20:00*2.30525*2.30605*2.30655*2.30495
06/19/2005 23:25:00*2.30630*2.30595*2.30665*2.30495
06/19/2005 23:30:00*2.30610*2.30670*2.30720*2.30525
06/19/2005 23:35:00*2.30680*2.30670*2.30760*2.30605
06/19/2005 23:40:00*2.30725*2.30620*2.30850*2.30595
06/19/2005 23:45:00*2.30550*2.30600*2.30660*2.30515
06/19/2005 23:50:00*2.30595*2.30615*2.30665*2.30525
06/19/2005 23:55:00*2.30605*2.30620*2.30640*2.30455
06/20/2005 00:00:00*2.30580*2.30620*2.30650*2.30435
06/20/2005 00:05:00*2.30620*2.30565*2.30670*2.30475
06/20/2005 00:10:00*2.30545*2.30630*2.30665*2.30545
06/20/2005 00:15:00*2.30650*2.30640*2.30690*2.30525
06/20/2005 00:20:00*2.30635*2.30650*2.30680*2.30525
06/20/2005 00:25:00*2.30680*2.30695*2.30695*2.30565
06/20/2005 00:30:00*2.30680*2.30710*2.30750*2.30555
06/20/2005 00:35:00*2.30670*2.30670*2.30750*2.30565
06/20/2005 00:40:00*2.30710*2.30660*2.30720*2.30565
06/20/2005 00:45:00*2.30690*2.30675*2.30745*2.30595
06/20/2005 00:50:00*2.30690*2.30745*2.30780*2.30655
06/20/2005 00:55:00*2.30770*2.30735*2.30810*2.30655
06/20/2005 01:00:00*2.30715*2.30720*2.30770*2.30615
06/20/2005 01:05:00*2.30730*2.30690*2.30790*2.30625
06/20/2005 01:10:00*2.30750*2.30750*2.30800*2.30645
06/20/2005 01:15:00*2.30800*2.30790*2.30845*2.30685
06/20/2005 01:20:00*2.30780*2.30775*2.30835*2.30730
06/20/2005 01:25:00*2.30770*2.30795*2.30870*2.30745
06/20/2005 01:30:00*2.30810*2.30760*2.30870*2.30735
06/20/2005 01:35:00*2.30770*2.30805*2.30830*2.30695
06/20/2005 01:40:00*2.30780*2.30865*2.30885*2.30705
06/20/2005 01:45:00*2.30870*2.30850*2.30955*2.30755
06/20/2005 01:50:00*2.30840*2.30885*2.30970*2.30765
06/20/2005 01:55:00*2.30870*2.30900*2.30955*2.30805
06/20/2005 02:00:00*2.30900*2.30775*2.30940*2.30775
06/20/2005 02:05:00*2.30850*2.30870*2.30970*2.30775
06/20/2005 02:10:00*2.30910*2.30845*2.30985*2.30725
06/20/2005 02:15:00*2.30910*2.30875*2.31005*2.30845
06/20/2005 02:20:00*2.30910*2.30835*2.30925*2.30705
06/20/2005 02:25:00*2.30900*2.30885*2.30910*2.30785
06/20/2005 02:30:00*2.30880*2.30795*2.30985*2.30675
06/20/2005 02:35:00*2.30930*2.30710*2.30930*2.30630
06/20/2005 02:40:00*2.30710*2.30790*2.30890*2.30660
06/20/2005 02:45:00*2.30860*2.30710*2.30860*2.30655
06/20/2005 02:50:00*2.30720*2.30770*2.30845*2.30635
06/20/2005 02:55:00*2.30780*2.30635*2.30860*2.30625
06/20/2005 03:00:00*2.30640*2.30610*2.30710*2.30505
06/20/2005 03:05:00*2.30620*2.30720*2.30795*2.30580
06/20/2005 03:10:00*2.30710*2.30750*2.30805*2.30645
06/20/2005 03:15:00*2.30760*2.30760*2.30805*2.30665
06/20/2005 03:20:00*2.30760*2.30560*2.30795*2.30495
06/20/2005 03:25:00*2.30570*2.30440*2.30675*2.30380
06/20/2005 03:30:00*2.30470*2.30420*2.30500*2.30305
06/20/2005 03:35:00*2.30430*2.30450*2.30485*2.30355
06/20/2005 03:40:00*2.30430*2.30530*2.30570*2.30420
06/20/2005 03:45:00*2.30580*2.30500*2.30580*2.30440
06/20/2005 03:50:00*2.30510*2.30470*2.30580*2.30425
06/20/2005 03:55:00*2.30480*2.30510*2.30555*2.30405
06/20/2005 04:00:00*2.30500*2.30395*2.30565*2.30395
06/20/2005 04:05:00*2.30420*2.30590*2.30630*2.30395
06/20/2005 04:10:00*2.30590*2.30720*2.30835*2.30505
06/20/2005 04:15:00*2.30700*2.30785*2.30860*2.30675
06/20/2005 04:20:00*2.30805*2.30860*2.30955*2.30740
06/20/2005 04:25:00*2.30850*2.30900*2.30960*2.30785
06/20/2005 04:30:00*2.30910*2.30880*2.30965*2.30805
06/20/2005 04:35:00*2.30900*2.30870*2.31000*2.30835
06/20/2005 04:40:00*2.30900*2.31010*2.31010*2.30825
06/20/2005 04:45:00*2.30990*2.30905*2.31020*2.30865
06/20/2005 04:50:00*2.30890*2.30835*2.30920*2.30735
06/20/2005 04:55:00*2.30810*2.30840*2.30880*2.30725
06/20/2005 05:00:00*2.30860*2.30860*2.30880*2.30755
06/20/2005 05:05:00*2.30880*2.30840*2.30935*2.30705
06/20/2005 05:10:00*2.30850*2.30890*2.30935*2.30750
06/20/2005 05:15:00*2.30880*2.30860*2.30925*2.30775
06/20/2005 05:20:00*2.30865*2.30870*2.30930*2.30815
06/20/2005 05:25:00*2.30920*2.30850*2.30920*2.30805
06/20/2005 05:30:00*2.30850*2.30890*2.30930*2.30785
06/20/2005 05:35:00*2.30905*2.30905*2.30930*2.30815
06/20/2005 05:40:00*2.30910*2.30880*2.30930*2.30765
06/20/2005 05:45:00*2.30860*2.30845*2.30970*2.30800
06/20/2005 05:50:00*2.30885*2.30815*2.30920*2.30745
06/20/2005 05:55:00*2.30880*2.30920*2.30960*2.30785
06/20/2005 06:00:00*2.30910*2.30970*2.30990*2.30865
06/20/2005 06:05:00*2.30940*2.30875*2.31030*2.30875
06/20/2005 06:10:00*2.30945*2.30855*2.30980*2.30855
06/20/2005 06:15:00*2.30920*2.30900*2.30935*2.30835
06/20/2005 06:20:00*2.30915*2.30910*2.30955*2.30855
06/20/2005 06:25:00*2.30900*2.30910*2.30930*2.30835
06/20/2005 06:30:00*2.30890*2.30890*2.30935*2.30795
06/20/2005 06:35:00*2.30890*2.30875*2.30985*2.30775
06/20/2005 06:40:00*2.30815*2.30870*2.30940*2.30815
06/20/2005 06:45:00*2.30840*2.30880*2.30955*2.30765
06/20/2005 06:50:00*2.30870*2.30920*2.30960*2.30725
06/20/2005 06:55:00*2.30930*2.30940*2.30975*2.30835
06/20/2005 07:00:00*2.30875*2.30970*2.31010*2.30815
06/20/2005 07:05:00*2.30950*2.30970*2.31005*2.30855
06/20/2005 07:10:00*2.30960*2.30985*2.31025*2.30915
06/20/2005 07:15:00*2.30970*2.31010*2.31030*2.30855
06/20/2005 07:20:00*2.31010*2.31000*2.31075*2.30895
06/20/2005 07:25:00*2.30990*2.30885*2.31035*2.30865
06/20/2005 07:30:00*2.30910*2.30825*2.30945*2.30825
06/20/2005 07:35:00*2.30810*2.30850*2.30900*2.30755
06/20/2005 07:40:00*2.30870*2.30815*2.30875*2.30745
06/20/2005 07:45:00*2.30880*2.30825*2.30880*2.30765
06/20/2005 07:50:00*2.30845*2.30820*2.30855*2.30735
06/20/2005 07:55:00*2.30830*2.30860*2.30895*2.30755
06/20/2005 08:00:00*2.30850*2.30850*2.30925*2.30725
06/20/2005 08:05:00*2.30870*2.30930*2.30945*2.30745
06/20/2005 08:10:00*2.30925*2.30895*2.30975*2.30845
06/20/2005 08:15:00*2.30920*2.31050*2.31085*2.30865
06/20/2005 08:20:00*2.31020*2.31010*2.31060*2.30925
06/20/2005 08:25:00*2.30990*2.30945*2.31045*2.30885
06/20/2005 08:30:00*2.30950*2.30970*2.31000*2.30825
06/20/2005 08:35:00*2.31000*2.30950*2.31020*2.30875
06/20/2005 08:40:00*2.30965*2.31090*2.31145*2.30925
06/20/2005 08:45:00*2.31120*2.31140*2.31215*2.31025
06/20/2005 08:50:00*2.31160*2.31210*2.31280*2.31105
06/20/2005 08:55:00*2.31210*2.31205*2.31270*2.31125
06/20/2005 09:00:00*2.31170*2.31300*2.31340*2.31125
06/20/2005 09:05:00*2.31290*2.31440*2.31490*2.31250
06/20/2005 09:10:00*2.31440*2.31520*2.31565*2.31355
06/20/2005 09:15:00*2.31500*2.31440*2.31545*2.31410
06/20/2005 09:20:00*2.31445*2.31450*2.31515*2.31355
06/20/2005 09:25:00*2.31490*2.31420*2.31545*2.31335
06/20/2005 09:30:00*2.31410*2.31280*2.31465*2.31225
06/20/2005 09:35:00*2.31350*2.31360*2.31360*2.31195
06/20/2005 09:40:00*2.31340*2.31355*2.31420*2.31315
06/20/2005 09:45:00*2.31370*2.31500*2.31545*2.31335
06/20/2005 09:50:00*2.31480*2.31590*2.31685*2.31405
06/20/2005 09:55:00*2.31580*2.31705*2.31735*2.31515
06/20/2005 10:00:00*2.31680*2.31560*2.31705*2.31540
06/20/2005 10:05:00*2.31565*2.31680*2.31745*2.31495
06/20/2005 10:10:00*2.31715*2.31740*2.31865*2.31635
06/20/2005 10:15:00*2.31800*2.31750*2.31815*2.31615
06/20/2005 10:20:00*2.31770*2.31725*2.31820*2.31665
06/20/2005 10:25:00*2.31745*2.31740*2.31840*2.31710
06/20/2005 10:30:00*2.31730*2.31745*2.31790*2.31670
06/20/2005 10:35:00*2.31700*2.31860*2.31915*2.31665
06/20/2005 10:40:00*2.31880*2.31870*2.31925*2.31820
06/20/2005 10:45:00*2.31860*2.31840*2.31915*2.31745
06/20/2005 10:50:00*2.31820*2.31930*2.31975*2.31715
06/20/2005 10:55:00*2.31940*2.31940*2.32015*2.31825
06/20/2005 11:00:00*2.31960*2.32125*2.32150*2.31915
06/20/2005 11:05:00*2.32120*2.32160*2.32180*2.32055
06/20/2005 11:10:00*2.32170*2.32100*2.32185*2.32045
06/20/2005 11:15:00*2.32090*2.32050*2.32105*2.31995
06/20/2005 11:20:00*2.32050*2.32110*2.32150*2.31945
06/20/2005 11:25:00*2.32090*2.32060*2.32120*2.31975
06/20/2005 11:30:00*2.32050*2.32075*2.32160*2.32005
06/20/2005 11:35:00*2.32070*2.32060*2.32165*2.32040
06/20/2005 11:40:00*2.32050*2.32165*2.32200*2.32025
06/20/2005 11:45:00*2.32070*2.31990*2.32245*2.31955
06/20/2005 11:50:00*2.32010*2.32075*2.32095*2.31945
06/20/2005 11:55:00*2.32060*2.32060*2.32150*2.31985
06/20/2005 12:00:00*2.32070*2.31930*2.32100*2.31895
06/20/2005 12:05:00*2.31940*2.31970*2.32045*2.31905
06/20/2005 12:10:00*2.31985*2.32030*2.32045*2.31895
06/20/2005 12:15:00*2.32040*2.31860*2.32060*2.31830
06/20/2005 12:20:00*2.31860*2.31850*2.31925*2.31755
06/20/2005 12:25:00*2.31860*2.31875*2.31900*2.31775
06/20/2005 12:30:00*2.31875*2.31840*2.31920*2.31755
06/20/2005 12:35:00*2.31900*2.31880*2.31960*2.31795
06/20/2005 12:40:00*2.31895*2.31880*2.31905*2.31775
06/20/2005 12:45:00*2.31860*2.31905*2.31960*2.31825
06/20/2005 12:50:00*2.31890*2.31880*2.31935*2.31795
06/20/2005 12:55:00*2.31850*2.31805*2.31890*2.31755
06/20/2005 13:00:00*2.31825*2.31780*2.31875*2.31725
06/20/2005 13:05:00*2.31790*2.31850*2.31875*2.31745
06/20/2005 13:10:00*2.31860*2.31840*2.31920*2.31735
06/20/2005 13:15:00*2.31840*2.31870*2.31895*2.31765
06/20/2005 13:20:00*2.31845*2.31870*2.31905*2.31765
06/20/2005 13:25:00*2.31860*2.31900*2.31950*2.31775
06/20/2005 13:30:00*2.31895*2.31795*2.31915*2.31795
06/20/2005 13:35:00*2.31875*2.31835*2.31910*2.31795
06/20/2005 13:40:00*2.31840*2.31885*2.31905*2.31735
06/20/2005 13:45:00*2.31910*2.31835*2.31915*2.31765
06/20/2005 13:50:00*2.31885*2.31840*2.31900*2.31795
06/20/2005 13:55:00*2.31890*2.31875*2.31895*2.31775
06/20/2005 14:00:00*2.31860*2.31835*2.31890*2.31795
06/20/2005 14:05:00*2.31900*2.31945*2.31950*2.31755
06/20/2005 14:10:00*2.31960*2.31930*2.32020*2.31825
06/20/2005 14:15:00*2.31890*2.31930*2.31960*2.31795
06/20/2005 14:20:00*2.31930*2.31930*2.31975*2.31855
06/20/2005 14:25:00*2.31885*2.31900*2.31975*2.31825
06/20/2005 14:30:00*2.31890*2.31850*2.31920*2.31765
06/20/2005 14:35:00*2.31900*2.31850*2.31915*2.31725
06/20/2005 14:40:00*2.31840*2.31760*2.31865*2.31715
06/20/2005 14:45:00*2.31770*2.31770*2.31810*2.31625
06/20/2005 14:50:00*2.31780*2.31770*2.31840*2.31675
06/20/2005 14:55:00*2.31770*2.31770*2.31815*2.31645
06/20/2005 15:00:00*2.31760*2.31750*2.31830*2.31695
06/20/2005 15:05:00*2.31760*2.31780*2.31830*2.31725
06/20/2005 15:10:00*2.31790*2.31770*2.31850*2.31675
06/20/2005 15:15:00*2.31800*2.31810*2.31860*2.31745
06/20/2005 15:20:00*2.31810*2.31790*2.31835*2.31695
06/20/2005 15:25:00*2.31800*2.31795*2.31830*2.31695
06/20/2005 15:30:00*2.31795*2.31740*2.31835*2.31720
06/20/2005 15:35:00*2.31750*2.31770*2.31850*2.31720
06/20/2005 15:40:00*2.31820*2.31785*2.31860*2.31735
06/20/2005 15:45:00*2.31940*2.31820*2.31940*2.31665
06/20/2005 15:50:00*2.31800*2.31790*2.31820*2.31655
06/20/2005 15:55:00*2.31790*2.31790*2.31820*2.31695
06/20/2005 16:00:00*2.31785*2.31830*2.31860*2.31725
06/20/2005 16:05:00*2.31840*2.31825*2.31875*2.31775
06/20/2005 16:10:00*2.31845*2.31900*2.31905*2.31785
06/20/2005 16:15:00*2.31880*2.31920*2.31955*2.31790
06/20/2005 16:20:00*2.31935*2.31920*2.31970*2.31855
06/20/2005 16:25:00*2.31940*2.31980*2.32005*2.31855
06/20/2005 16:30:00*2.31990*2.31990*2.32030*2.31895
06/20/2005 16:35:00*2.32020*2.31925*2.32045*2.31925
06/20/2005 16:40:00*2.31995*2.31960*2.32045*2.31915
06/20/2005 16:45:00*2.31970*2.31980*2.32045*2.31845
06/20/2005 16:50:00*2.31980*2.31975*2.32050*2.31885
06/20/2005 16:55:00*2.31940*2.31925*2.31975*2.31695
06/20/2005 17:00:00*2.31905*2.31790*2.31970*2.31750
