06/19/2005 14:05:00*2.29960*2.31470*2.31490*2.29960
06/19/2005 14:10:00*2.31470*2.31490*2.31490*2.31460
06/19/2005 14:15:00*2.31490*2.31760*2.31760*2.31470
06/19/2005 14:20:00*2.31760*2.31760*2.31780*2.31750
06/19/2005 14:25:00*2.31760*2.31760*2.31790*2.31750
06/19/2005 14:30:00*2.31760*2.31760*2.31760*2.31750
06/19/2005 14:35:00*2.31760*2.31800*2.31800*2.31580
06/19/2005 14:40:00*2.31800*2.31620*2.31850*2.31480
06/19/2005 14:45:00*2.31620*2.31620*2.31760*2.31530
06/19/2005 14:50:00*2.31620*2.31510*2.31650*2.31420
06/19/2005 14:55:00*2.31510*2.30730*2.31510*2.30680
06/19/2005 15:00:00*2.30730*2.30760*2.30830*2.30720
06/19/2005 15:05:00*2.30760*2.30670*2.30840*2.30630
06/19/2005 15:10:00*2.30670*2.30680*2.30700*2.30610
06/19/2005 15:15:00*2.30680*2.30640*2.30740*2.30600
06/19/2005 15:20:00*2.30640*2.30620*2.30710*2.30610
06/19/2005 15:25:00*2.30620*2.30590*2.30670*2.30570
06/19/2005 15:30:00*2.30590*2.30610*2.30650*2.30550
06/19/2005 15:35:00*2.30610*2.30650*2.30680*2.30480
06/19/2005 15:40:00*2.30650*2.30600*2.30650*2.30510
06/19/2005 15:45:00*2.30600*2.30550*2.30650*2.30530
06/19/2005 15:50:00*2.30550*2.30600*2.30670*2.30520
06/19/2005 15:55:00*2.30600*2.30480*2.30610*2.30460
06/19/2005 16:00:00*2.30480*2.30470*2.30540*2.30440
06/19/2005 16:05:00*2.30470*2.30500*2.30510*2.30450
06/19/2005 16:10:00*2.30500*2.30500*2.30590*2.30460
06/19/2005 16:15:00*2.30500*2.30580*2.30620*2.30480
06/19/2005 16:20:00*2.30580*2.30660*2.30690*2.30560
06/19/2005 16:25:00*2.30660*2.30610*2.30680*2.30530
06/19/2005 16:30:00*2.30610*2.30600*2.30670*2.30490
06/19/2005 16:35:00*2.30600*2.30560*2.30670*2.30520
06/19/2005 16:40:00*2.30560*2.30590*2.30590*2.30510
06/19/2005 16:45:00*2.30590*2.30570*2.30600*2.30530
06/19/2005 16:50:00*2.30570*2.30630*2.30630*2.30540
06/19/2005 16:55:00*2.30630*2.30630*2.30700*2.30560
06/19/2005 17:00:00*2.30715*2.30715*2.30735*2.30650
