06/16/2005 18:05:00*2.31990*2.31955*2.32040*2.31880
06/16/2005 18:10:00*2.31945*2.31965*2.32090*2.31925
06/16/2005 18:15:00*2.31980*2.31975*2.32050*2.31945
06/16/2005 18:20:00*2.31965*2.32045*2.32085*2.31935
06/16/2005 18:25:00*2.32040*2.32000*2.32100*2.31795
06/16/2005 18:30:00*2.31995*2.31975*2.32050*2.31930
06/16/2005 18:35:00*2.31990*2.31975*2.32030*2.31945
06/16/2005 18:40:00*2.31955*2.31895*2.31995*2.31875
06/16/2005 18:45:00*2.31890*2.31865*2.31955*2.31835
06/16/2005 18:50:00*2.31845*2.31915*2.32000*2.31835
06/16/2005 18:55:00*2.31930*2.31940*2.31980*2.31865
06/16/2005 19:00:00*2.31940*2.31865*2.31965*2.31855
06/16/2005 19:05:00*2.31890*2.31945*2.31950*2.31865
06/16/2005 19:10:00*2.31930*2.31930*2.31995*2.31890
06/16/2005 19:15:00*2.32000*2.31935*2.32000*2.31870
06/16/2005 19:20:00*2.31925*2.31970*2.31975*2.31890
06/16/2005 19:25:00*2.31990*2.31965*2.32000*2.31820
06/16/2005 19:30:00*2.31955*2.31910*2.31970*2.31875
06/16/2005 19:35:00*2.31910*2.31970*2.31970*2.31875
06/16/2005 19:40:00*2.31940*2.31920*2.32010*2.31895
06/16/2005 19:45:00*2.31910*2.31910*2.31940*2.31710
06/16/2005 19:50:00*2.31880*2.31840*2.31925*2.31750
06/16/2005 19:55:00*2.31850*2.31700*2.31850*2.31645
06/16/2005 20:00:00*2.31700*2.31545*2.31750*2.31490
06/16/2005 20:05:00*2.31510*2.31535*2.31660*2.31420
06/16/2005 20:10:00*2.31640*2.31605*2.31710*2.31515
06/16/2005 20:15:00*2.31700*2.31715*2.31730*2.31605
06/16/2005 20:20:00*2.31710*2.31705*2.31755*2.31495
06/16/2005 20:25:00*2.31610*2.31665*2.31730*2.31610
06/16/2005 20:30:00*2.31730*2.31680*2.31735*2.31625
06/16/2005 20:35:00*2.31730*2.31695*2.31765*2.31615
06/16/2005 20:40:00*2.31735*2.31735*2.31795*2.31635
06/16/2005 20:45:00*2.31730*2.31740*2.31775*2.31615
06/16/2005 20:50:00*2.31655*2.31730*2.31755*2.31605
06/16/2005 20:55:00*2.31760*2.31830*2.31890*2.31635
06/16/2005 21:00:00*2.31850*2.31730*2.31930*2.31665
06/16/2005 21:05:00*2.31720*2.31805*2.31840*2.31665
06/16/2005 21:10:00*2.31725*2.31895*2.31895*2.31725
06/16/2005 21:15:00*2.31855*2.31845*2.31905*2.31735
06/16/2005 21:20:00*2.31725*2.31885*2.31940*2.31725
06/16/2005 21:25:00*2.31900*2.31905*2.31935*2.31805
06/16/2005 21:30:00*2.31910*2.31965*2.32010*2.31795
06/16/2005 21:35:00*2.31990*2.31870*2.32040*2.31825
06/16/2005 21:40:00*2.31910*2.31875*2.31930*2.31785
06/16/2005 21:45:00*2.31800*2.31825*2.31895*2.31715
06/16/2005 21:50:00*2.31805*2.31760*2.31830*2.31575
06/16/2005 21:55:00*2.31710*2.31720*2.31810*2.31645
06/16/2005 22:00:00*2.31715*2.31640*2.31755*2.31525
06/16/2005 22:05:00*2.31700*2.31675*2.31790*2.31585
06/16/2005 22:10:00*2.31685*2.31700*2.31725*2.31585
06/16/2005 22:15:00*2.31720*2.31690*2.31730*2.31615
06/16/2005 22:20:00*2.31680*2.31665*2.31730*2.31575
06/16/2005 22:25:00*2.31760*2.31705*2.31760*2.31545
06/16/2005 22:30:00*2.31695*2.31805*2.31850*2.31685
06/16/2005 22:35:00*2.31800*2.31785*2.31885*2.31715
06/16/2005 22:40:00*2.31795*2.31845*2.31845*2.31700
06/16/2005 22:45:00*2.31870*2.31765*2.31870*2.31705
06/16/2005 22:50:00*2.31770*2.31815*2.31835*2.31695
06/16/2005 22:55:00*2.31850*2.31835*2.31855*2.31695
06/16/2005 23:00:00*2.31820*2.31880*2.31880*2.31765
06/16/2005 23:05:00*2.31850*2.31850*2.31915*2.31785
06/16/2005 23:10:00*2.31845*2.31865*2.31905*2.31795
06/16/2005 23:15:00*2.31870*2.31895*2.31900*2.31805
06/16/2005 23:20:00*2.31885*2.31835*2.31945*2.31775
06/16/2005 23:25:00*2.31880*2.31865*2.31900*2.31785
06/16/2005 23:30:00*2.31870*2.31855*2.31910*2.31785
06/16/2005 23:35:00*2.31840*2.31860*2.31895*2.31775
06/16/2005 23:40:00*2.31900*2.31895*2.31915*2.31815
06/16/2005 23:45:00*2.31810*2.31835*2.31905*2.31775
06/16/2005 23:50:00*2.31845*2.31855*2.31870*2.31755
06/16/2005 23:55:00*2.31850*2.31845*2.31870*2.31775
06/17/2005 00:00:00*2.31860*2.31875*2.31940*2.31795
06/17/2005 00:05:00*2.31880*2.31855*2.31910*2.31805
06/17/2005 00:10:00*2.31860*2.31845*2.31915*2.31805
06/17/2005 00:15:00*2.31870*2.31855*2.31930*2.31785
06/17/2005 00:20:00*2.31870*2.31815*2.31895*2.31770
06/17/2005 00:25:00*2.31760*2.31865*2.31870*2.31760
06/17/2005 00:30:00*2.31825*2.31825*2.31880*2.31765
06/17/2005 00:35:00*2.31850*2.31800*2.31870*2.31715
06/17/2005 00:40:00*2.31825*2.31790*2.31840*2.31705
06/17/2005 00:45:00*2.31795*2.31745*2.31810*2.31705
06/17/2005 00:50:00*2.31765*2.31745*2.31820*2.31705
06/17/2005 00:55:00*2.31810*2.31765*2.31840*2.31715
06/17/2005 01:00:00*2.31770*2.31795*2.31830*2.31675
06/17/2005 01:05:00*2.31780*2.31750*2.31855*2.31705
06/17/2005 01:10:00*2.31745*2.31765*2.31855*2.31645
06/17/2005 01:15:00*2.31790*2.31720*2.31805*2.31635
06/17/2005 01:20:00*2.31715*2.31695*2.31770*2.31605
06/17/2005 01:25:00*2.31700*2.31660*2.31760*2.31575
06/17/2005 01:30:00*2.31670*2.31635*2.31730*2.31535
06/17/2005 01:35:00*2.31660*2.31730*2.31785*2.31545
06/17/2005 01:40:00*2.31730*2.31685*2.31760*2.31555
06/17/2005 01:45:00*2.31650*2.31680*2.31770*2.31615
06/17/2005 01:50:00*2.31690*2.31645*2.31735*2.31580
06/17/2005 01:55:00*2.31640*2.31730*2.31785*2.31580
06/17/2005 02:00:00*2.31735*2.31720*2.31790*2.31655
06/17/2005 02:05:00*2.31730*2.31710*2.31785*2.31605
06/17/2005 02:10:00*2.31675*2.31710*2.31780*2.31605
06/17/2005 02:15:00*2.31690*2.31670*2.31760*2.31585
06/17/2005 02:20:00*2.31675*2.31680*2.31750*2.31565
06/17/2005 02:25:00*2.31650*2.31650*2.31690*2.31535
06/17/2005 02:30:00*2.31655*2.31660*2.31805*2.31605
06/17/2005 02:35:00*2.31760*2.31670*2.31790*2.31580
06/17/2005 02:40:00*2.31675*2.31570*2.31710*2.31515
06/17/2005 02:45:00*2.31550*2.31620*2.31715*2.31495
06/17/2005 02:50:00*2.31610*2.31630*2.31695*2.31490
06/17/2005 02:55:00*2.31640*2.31660*2.31715*2.31575
06/17/2005 03:00:00*2.31660*2.31650*2.31700*2.31545
06/17/2005 03:05:00*2.31670*2.31645*2.31670*2.31525
06/17/2005 03:10:00*2.31625*2.31500*2.31650*2.31385
06/17/2005 03:15:00*2.31480*2.31485*2.31520*2.31355
06/17/2005 03:20:00*2.31460*2.31485*2.31545*2.31375
06/17/2005 03:25:00*2.31500*2.31445*2.31620*2.31365
06/17/2005 03:30:00*2.31450*2.31470*2.31555*2.31365
06/17/2005 03:35:00*2.31430*2.31660*2.31725*2.31395
06/17/2005 03:40:00*2.31640*2.31630*2.31745*2.31565
06/17/2005 03:45:00*2.31600*2.31615*2.31680*2.31525
06/17/2005 03:50:00*2.31675*2.31705*2.31730*2.31585
06/17/2005 03:55:00*2.31760*2.31705*2.31775*2.31565
06/17/2005 04:00:00*2.31690*2.31665*2.31785*2.31625
06/17/2005 04:05:00*2.31680*2.31660*2.31755*2.31615
06/17/2005 04:10:00*2.31685*2.31750*2.31815*2.31625
06/17/2005 04:15:00*2.31770*2.31790*2.31905*2.31705
06/17/2005 04:20:00*2.31770*2.31745*2.31900*2.31735
06/17/2005 04:25:00*2.31780*2.31880*2.32020*2.31665
06/17/2005 04:30:00*2.31835*2.31795*2.31890*2.31645
06/17/2005 04:35:00*2.31810*2.31810*2.31855*2.31725
06/17/2005 04:40:00*2.31685*2.31790*2.31875*2.31685
06/17/2005 04:45:00*2.31800*2.31780*2.31895*2.31735
06/17/2005 04:50:00*2.31805*2.31660*2.31890*2.31605
06/17/2005 04:55:00*2.31710*2.31670*2.31710*2.31555
06/17/2005 05:00:00*2.31650*2.31750*2.31760*2.31585
06/17/2005 05:05:00*2.31730*2.31805*2.31805*2.31665
06/17/2005 05:10:00*2.31760*2.31820*2.31935*2.31705
06/17/2005 05:15:00*2.31920*2.31975*2.31975*2.31805
06/17/2005 05:20:00*2.31920*2.31850*2.32035*2.31820
06/17/2005 05:25:00*2.31880*2.32000*2.32050*2.31750
06/17/2005 05:30:00*2.32010*2.31900*2.32030*2.31855
06/17/2005 05:35:00*2.31910*2.31950*2.32020*2.31865
06/17/2005 05:40:00*2.31960*2.32050*2.32115*2.31920
06/17/2005 05:45:00*2.32110*2.32060*2.32135*2.31965
06/17/2005 05:50:00*2.32050*2.32080*2.32155*2.31935
06/17/2005 05:55:00*2.32040*2.32010*2.32120*2.31865
06/17/2005 06:00:00*2.31990*2.31980*2.32190*2.31855
06/17/2005 06:05:00*2.31980*2.31950*2.32025*2.31845
06/17/2005 06:10:00*2.31965*2.31800*2.32040*2.31800
06/17/2005 06:15:00*2.31880*2.31760*2.31920*2.31610
06/17/2005 06:20:00*2.31775*2.31760*2.31785*2.31655
06/17/2005 06:25:00*2.31740*2.31680*2.31795*2.31615
06/17/2005 06:30:00*2.31690*2.31730*2.31785*2.31600
06/17/2005 06:35:00*2.31720*2.31850*2.31915*2.31700
06/17/2005 06:40:00*2.31820*2.31760*2.31880*2.31740
06/17/2005 06:45:00*2.31780*2.31610*2.31830*2.31525
06/17/2005 06:50:00*2.31620*2.31520*2.31685*2.31440
06/17/2005 06:55:00*2.31530*2.31640*2.31680*2.31520
06/17/2005 07:00:00*2.31620*2.31560*2.31660*2.31510
06/17/2005 07:05:00*2.31550*2.31620*2.31655*2.31515
06/17/2005 07:10:00*2.31610*2.31470*2.31655*2.31360
06/17/2005 07:15:00*2.31440*2.31485*2.31525*2.31360
06/17/2005 07:20:00*2.31480*2.31480*2.31545*2.31395
06/17/2005 07:25:00*2.31480*2.31440*2.31515*2.31325
06/17/2005 07:30:00*2.31430*2.31400*2.31485*2.31265
06/17/2005 07:35:00*2.31340*2.31490*2.31525*2.31315
06/17/2005 07:40:00*2.31505*2.31550*2.31570*2.31425
06/17/2005 07:45:00*2.31650*2.31540*2.31670*2.31465
06/17/2005 07:50:00*2.31585*2.31495*2.31595*2.31395
06/17/2005 07:55:00*2.31535*2.31530*2.31585*2.31475
06/17/2005 08:00:00*2.31540*2.31465*2.31575*2.31425
06/17/2005 08:05:00*2.31460*2.31420*2.31500*2.31285
06/17/2005 08:10:00*2.31400*2.31290*2.31430*2.31190
06/17/2005 08:15:00*2.31280*2.31230*2.31335*2.31145
06/17/2005 08:20:00*2.31205*2.31210*2.31305*2.31085
06/17/2005 08:25:00*2.31150*2.31185*2.31305*2.31055
06/17/2005 08:30:00*2.31185*2.31210*2.31290*2.31170
06/17/2005 08:35:00*2.31235*2.31470*2.31565*2.31105
06/17/2005 08:40:00*2.31460*2.31410*2.31535*2.31375
06/17/2005 08:45:00*2.31430*2.31295*2.31475*2.31145
06/17/2005 08:50:00*2.31290*2.31235*2.31370*2.31140
06/17/2005 08:55:00*2.31240*2.31370*2.31420*2.31135
06/17/2005 09:00:00*2.31400*2.31360*2.31490*2.31215
06/17/2005 09:05:00*2.31370*2.31455*2.31515*2.31340
06/17/2005 09:10:00*2.31455*2.31340*2.31475*2.31265
06/17/2005 09:15:00*2.31340*2.31400*2.31425*2.31220
06/17/2005 09:20:00*2.31360*2.31330*2.31470*2.31235
06/17/2005 09:25:00*2.31360*2.31300*2.31375*2.31235
06/17/2005 09:30:00*2.31310*2.31225*2.31350*2.31155
06/17/2005 09:35:00*2.31230*2.31260*2.31325*2.31145
06/17/2005 09:40:00*2.31240*2.31175*2.31270*2.30955
06/17/2005 09:45:00*2.31200*2.31085*2.31205*2.31045
06/17/2005 09:50:00*2.31090*2.31120*2.31410*2.30965
06/17/2005 09:55:00*2.31180*2.31140*2.31340*2.31045
06/17/2005 10:00:00*2.31130*2.31190*2.31245*2.31015
06/17/2005 10:05:00*2.31240*2.30970*2.31240*2.30955
06/17/2005 10:10:00*2.30945*2.31010*2.31090*2.30895
06/17/2005 10:15:00*2.31020*2.31050*2.31125*2.30890
06/17/2005 10:20:00*2.31025*2.31120*2.31175*2.30985
06/17/2005 10:25:00*2.31040*2.31090*2.31170*2.30975
06/17/2005 10:30:00*2.31085*2.30930*2.31125*2.30805
06/17/2005 10:35:00*2.30940*2.30760*2.30940*2.30715
06/17/2005 10:40:00*2.30790*2.30670*2.30865*2.30635
06/17/2005 10:45:00*2.30645*2.30460*2.30770*2.30430
06/17/2005 10:50:00*2.30490*2.30500*2.30590*2.30300
06/17/2005 10:55:00*2.30520*2.30310*2.30585*2.30265
06/17/2005 11:00:00*2.30335*2.30310*2.30425*2.30220
06/17/2005 11:05:00*2.30330*2.30640*2.30665*2.30265
06/17/2005 11:10:00*2.30630*2.30410*2.30685*2.30355
06/17/2005 11:15:00*2.30420*2.30380*2.30495*2.30355
06/17/2005 11:20:00*2.30410*2.30430*2.30480*2.30305
06/17/2005 11:25:00*2.30510*2.30600*2.30600*2.30330
06/17/2005 11:30:00*2.30570*2.30585*2.30650*2.30515
06/17/2005 11:35:00*2.30610*2.30570*2.30690*2.30515
06/17/2005 11:40:00*2.30580*2.30580*2.30635*2.30445
06/17/2005 11:45:00*2.30550*2.30575*2.30670*2.30465
06/17/2005 11:50:00*2.30565*2.30550*2.30655*2.30505
06/17/2005 11:55:00*2.30480*2.30530*2.30585*2.30445
06/17/2005 12:00:00*2.30520*2.30665*2.30785*2.30475
06/17/2005 12:05:00*2.30740*2.30710*2.30795*2.30620
06/17/2005 12:10:00*2.30710*2.30650*2.30720*2.30595
06/17/2005 12:15:00*2.30640*2.30700*2.30775*2.30575
06/17/2005 12:20:00*2.30705*2.30680*2.30755*2.30585
06/17/2005 12:25:00*2.30650*2.30585*2.30745*2.30565
06/17/2005 12:30:00*2.30620*2.30515*2.30640*2.30465
06/17/2005 12:35:00*2.30600*2.30730*2.30750*2.30515
06/17/2005 12:40:00*2.30645*2.30640*2.30760*2.30585
06/17/2005 12:45:00*2.30670*2.30620*2.30720*2.30565
06/17/2005 12:50:00*2.30605*2.30600*2.30660*2.30525
06/17/2005 12:55:00*2.30540*2.30630*2.30670*2.30495
06/17/2005 13:00:00*2.30620*2.30660*2.30730*2.30545
06/17/2005 13:05:00*2.30685*2.30700*2.30750*2.30625
06/17/2005 13:10:00*2.30710*2.30680*2.30765*2.30615
06/17/2005 13:15:00*2.30690*2.30750*2.30765*2.30615
06/17/2005 13:20:00*2.30720*2.30710*2.30750*2.30555
06/17/2005 13:25:00*2.30720*2.30700*2.30725*2.30615
06/17/2005 13:30:00*2.30705*2.30730*2.30760*2.30635
06/17/2005 13:35:00*2.30770*2.30730*2.30785*2.30635
06/17/2005 13:40:00*2.30720*2.30740*2.30760*2.30650
06/17/2005 13:45:00*2.30690*2.30690*2.30760*2.30595
06/17/2005 13:50:00*2.30680*2.30705*2.30735*2.30615
06/17/2005 13:55:00*2.30680*2.30695*2.30730*2.30595
06/17/2005 14:00:00*2.30595*2.30710*2.30770*2.30595
06/17/2005 14:05:00*2.30740*2.30720*2.30750*2.30630
06/17/2005 14:10:00*2.30695*2.30570*2.30755*2.30510
06/17/2005 14:15:00*2.30610*2.30190*2.30705*2.30020
06/17/2005 14:20:00*2.30260*2.30230*2.30295*2.30115
06/17/2005 14:25:00*2.30200*2.30240*2.30295*2.30165
06/17/2005 14:30:00*2.30245*2.30260*2.30405*2.30145
06/17/2005 14:35:00*2.30280*2.30275*2.30355*2.30155
06/17/2005 14:40:00*2.30250*2.30330*2.30335*2.30155
06/17/2005 14:45:00*2.30315*2.30275*2.30355*2.30185
06/17/2005 14:50:00*2.30255*2.30180*2.30335*2.30065
06/17/2005 14:55:00*2.30260*2.30040*2.30260*2.30005
06/17/2005 15:00:00*2.30050*2.30150*2.30190*2.30035
06/17/2005 15:05:00*2.30140*2.30090*2.30150*2.29965
06/17/2005 15:10:00*2.30095*2.30145*2.30185*2.30035
06/17/2005 15:15:00*2.30160*2.30150*2.30225*2.30055
06/17/2005 15:20:00*2.30150*2.30150*2.30180*2.30095
06/17/2005 15:25:00*2.30110*2.30205*2.30225*2.30085
06/17/2005 15:30:00*2.30165*2.30230*2.30245*2.30105
06/17/2005 15:35:00*2.30270*2.30140*2.30270*2.30045
06/17/2005 15:40:00*2.30135*2.30100*2.30170*2.30045
06/17/2005 15:45:00*2.30130*2.30160*2.30225*2.30055
06/17/2005 15:50:00*2.30150*2.30020*2.30160*2.29945
06/17/2005 15:55:00*2.30100*2.29965*2.30110*2.29940
06/17/2005 16:00:00*2.30035*2.30075*2.30105*2.29935
06/17/2005 16:05:00*2.30140*2.30030*2.30200*2.29955
06/17/2005 16:10:00*2.30030*2.30095*2.30130*2.29955
06/17/2005 16:15:00*2.30040*2.29975*2.30130*2.29925
06/17/2005 16:20:00*2.30020*2.30025*2.30100*2.29970
06/17/2005 16:25:00*2.30040*2.29995*2.30095*2.29935
06/17/2005 16:30:00*2.30050*2.30090*2.30140*2.29995
06/17/2005 16:35:00*2.30065*2.30075*2.30150*2.29995
06/17/2005 16:40:00*2.30025*2.30085*2.30125*2.29985
06/17/2005 16:45:00*2.30070*2.30090*2.30185*2.29995
06/17/2005 16:50:00*2.30050*2.30160*2.30200*2.30005
06/17/2005 16:55:00*2.30180*2.30220*2.30260*2.30115
06/17/2005 17:00:00*2.30260*2.30280*2.30290*2.30180
