06/13/2005 18:05:00*2.29700*2.29695*2.29730*2.29655
06/13/2005 18:10:00*2.29685*2.29720*2.29740*2.29655
06/13/2005 18:15:00*2.29680*2.29755*2.29775*2.29665
06/13/2005 18:20:00*2.29745*2.29720*2.29800*2.29700
06/13/2005 18:25:00*2.29720*2.29670*2.29755*2.29655
06/13/2005 18:30:00*2.29675*2.29665*2.29705*2.29615
06/13/2005 18:35:00*2.29670*2.29675*2.29710*2.29625
06/13/2005 18:40:00*2.29695*2.29685*2.29730*2.29650
06/13/2005 18:45:00*2.29680*2.29680*2.29720*2.29655
06/13/2005 18:50:00*2.29665*2.29645*2.29695*2.29625
06/13/2005 18:55:00*2.29625*2.29655*2.29705*2.29620
06/13/2005 19:00:00*2.29645*2.29725*2.29775*2.29645
06/13/2005 19:05:00*2.29720*2.29730*2.29855*2.29700
06/13/2005 19:10:00*2.29770*2.29740*2.29820*2.29685
06/13/2005 19:15:00*2.29760*2.29795*2.29815*2.29735
06/13/2005 19:20:00*2.29785*2.29720*2.29825*2.29675
06/13/2005 19:25:00*2.29710*2.29730*2.29840*2.29685
06/13/2005 19:30:00*2.29750*2.29590*2.29760*2.29485
06/13/2005 19:35:00*2.29550*2.29545*2.29700*2.29455
06/13/2005 19:40:00*2.29510*2.29415*2.29555*2.29380
06/13/2005 19:45:00*2.29430*2.29430*2.29460*2.29345
06/13/2005 19:50:00*2.29375*2.29385*2.29455*2.29325
06/13/2005 19:55:00*2.29410*2.29345*2.29445*2.29295
06/13/2005 20:00:00*2.29325*2.29310*2.29510*2.29275
06/13/2005 20:05:00*2.29210*2.29330*2.29475*2.29185
06/13/2005 20:10:00*2.29320*2.29430*2.29525*2.29295
06/13/2005 20:15:00*2.29470*2.29380*2.29470*2.29295
06/13/2005 20:20:00*2.29390*2.29350*2.29430*2.29295
06/13/2005 20:25:00*2.29395*2.29395*2.29450*2.29245
06/13/2005 20:30:00*2.29420*2.29330*2.29460*2.29245
06/13/2005 20:35:00*2.29450*2.29370*2.29450*2.29245
06/13/2005 20:40:00*2.29365*2.29395*2.29470*2.29305
06/13/2005 20:45:00*2.29310*2.29235*2.29420*2.29165
06/13/2005 20:50:00*2.29260*2.29295*2.29380*2.29205
06/13/2005 20:55:00*2.29320*2.28990*2.29340*2.28890
06/13/2005 21:00:00*2.28915*2.29030*2.29160*2.28915
06/13/2005 21:05:00*2.28950*2.29040*2.29155*2.28885
06/13/2005 21:10:00*2.28995*2.28965*2.29180*2.28945
06/13/2005 21:15:00*2.28990*2.28990*2.29055*2.28865
06/13/2005 21:20:00*2.29025*2.28985*2.29035*2.28915
06/13/2005 21:25:00*2.29005*2.29040*2.29050*2.28895
06/13/2005 21:30:00*2.29020*2.29040*2.29085*2.28925
06/13/2005 21:35:00*2.29060*2.29025*2.29085*2.28945
06/13/2005 21:40:00*2.29050*2.28995*2.29090*2.28925
06/13/2005 21:45:00*2.29000*2.29090*2.29135*2.28945
06/13/2005 21:50:00*2.29100*2.29210*2.29210*2.29015
06/13/2005 21:55:00*2.29190*2.29300*2.29495*2.29105
06/13/2005 22:00:00*2.29285*2.29250*2.29350*2.29175
06/13/2005 22:05:00*2.29310*2.29290*2.29495*2.29045
06/13/2005 22:10:00*2.29295*2.29350*2.29385*2.29225
06/13/2005 22:15:00*2.29360*2.29380*2.29400*2.29255
06/13/2005 22:20:00*2.29395*2.29390*2.29450*2.29315
06/13/2005 22:25:00*2.29380*2.29405*2.29460*2.29335
06/13/2005 22:30:00*2.29445*2.29380*2.29455*2.29315
06/13/2005 22:35:00*2.29360*2.29390*2.29420*2.29325
06/13/2005 22:40:00*2.29390*2.29420*2.29445*2.29315
06/13/2005 22:45:00*2.29440*2.29435*2.29475*2.29335
06/13/2005 22:50:00*2.29465*2.29385*2.29475*2.29335
06/13/2005 22:55:00*2.29380*2.29370*2.29420*2.29335
06/13/2005 23:00:00*2.29375*2.29360*2.29415*2.29285
06/13/2005 23:05:00*2.29375*2.29375*2.29420*2.29315
06/13/2005 23:10:00*2.29385*2.29385*2.29425*2.29315
06/13/2005 23:15:00*2.29410*2.29415*2.29415*2.29335
06/13/2005 23:20:00*2.29405*2.29400*2.29435*2.29315
06/13/2005 23:25:00*2.29370*2.29355*2.29475*2.29335
06/13/2005 23:30:00*2.29400*2.29430*2.29485*2.29355
06/13/2005 23:35:00*2.29440*2.29405*2.29490*2.29340
06/13/2005 23:40:00*2.29400*2.29430*2.29500*2.29335
06/13/2005 23:45:00*2.29460*2.29445*2.29485*2.29375
06/13/2005 23:50:00*2.29420*2.29360*2.29475*2.29325
06/13/2005 23:55:00*2.29370*2.29320*2.29405*2.29235
06/14/2005 00:00:00*2.29315*2.29340*2.29410*2.29225
06/14/2005 00:05:00*2.29350*2.29320*2.29390*2.29225
06/14/2005 00:10:00*2.29310*2.29340*2.29375*2.29185
06/14/2005 00:15:00*2.29350*2.29225*2.29375*2.29225
06/14/2005 00:20:00*2.29325*2.29335*2.29410*2.29225
06/14/2005 00:25:00*2.29350*2.29360*2.29425*2.29275
06/14/2005 00:30:00*2.29380*2.29355*2.29445*2.29295
06/14/2005 00:35:00*2.29420*2.29420*2.29445*2.29305
06/14/2005 00:40:00*2.29410*2.29415*2.29475*2.29300
06/14/2005 00:45:00*2.29420*2.29485*2.29575*2.29390
06/14/2005 00:50:00*2.29510*2.29430*2.29535*2.29320
06/14/2005 00:55:00*2.29520*2.29505*2.29540*2.29310
06/14/2005 01:00:00*2.29500*2.29485*2.29565*2.29395
06/14/2005 01:05:00*2.29460*2.29440*2.29495*2.29355
06/14/2005 01:10:00*2.29365*2.29385*2.29475*2.29325
06/14/2005 01:15:00*2.29500*2.29380*2.29500*2.29305
06/14/2005 01:20:00*2.29390*2.29390*2.29465*2.29295
06/14/2005 01:25:00*2.29380*2.29430*2.29475*2.29325
06/14/2005 01:30:00*2.29445*2.29385*2.29445*2.29285
06/14/2005 01:35:00*2.29430*2.29475*2.29515*2.29335
06/14/2005 01:40:00*2.29455*2.29480*2.29580*2.29260
06/14/2005 01:45:00*2.29500*2.29480*2.29560*2.29415
06/14/2005 01:50:00*2.29460*2.29460*2.29520*2.29365
06/14/2005 01:55:00*2.29470*2.29415*2.29625*2.29305
06/14/2005 02:00:00*2.29470*2.29540*2.29735*2.29375
06/14/2005 02:05:00*2.29540*2.29640*2.29770*2.29455
06/14/2005 02:10:00*2.29610*2.29535*2.29640*2.29445
06/14/2005 02:15:00*2.29530*2.29520*2.29590*2.29465
06/14/2005 02:20:00*2.29510*2.29525*2.29575*2.29405
06/14/2005 02:25:00*2.29520*2.29430*2.29580*2.29365
06/14/2005 02:30:00*2.29470*2.29420*2.29520*2.29265
06/14/2005 02:35:00*2.29360*2.29390*2.29550*2.29270
06/14/2005 02:40:00*2.29320*2.29420*2.29520*2.29300
06/14/2005 02:45:00*2.29490*2.29520*2.29575*2.29375
06/14/2005 02:50:00*2.29520*2.29420*2.29555*2.29360
06/14/2005 02:55:00*2.29340*2.29365*2.29450*2.29295
06/14/2005 03:00:00*2.29340*2.29405*2.29425*2.29245
06/14/2005 03:05:00*2.29380*2.29410*2.29480*2.29320
06/14/2005 03:10:00*2.29430*2.29425*2.29510*2.29385
06/14/2005 03:15:00*2.29400*2.29390*2.29505*2.29315
06/14/2005 03:20:00*2.29355*2.29540*2.29560*2.29295
06/14/2005 03:25:00*2.29550*2.29530*2.29590*2.29435
06/14/2005 03:30:00*2.29495*2.29570*2.29600*2.29405
06/14/2005 03:35:00*2.29580*2.29610*2.29625*2.29475
06/14/2005 03:40:00*2.29595*2.29500*2.29610*2.29445
06/14/2005 03:45:00*2.29450*2.29540*2.29605*2.29450
06/14/2005 03:50:00*2.29590*2.29550*2.29590*2.29485
06/14/2005 03:55:00*2.29540*2.29465*2.29590*2.29425
06/14/2005 04:00:00*2.29465*2.29530*2.29630*2.29465
06/14/2005 04:05:00*2.29510*2.29510*2.29590*2.29470
06/14/2005 04:10:00*2.29520*2.29540*2.29555*2.29435
06/14/2005 04:15:00*2.29540*2.29585*2.29620*2.29485
06/14/2005 04:20:00*2.29565*2.29425*2.29610*2.29420
06/14/2005 04:25:00*2.29630*2.29405*2.29630*2.29340
06/14/2005 04:30:00*2.29450*2.29515*2.29550*2.29365
06/14/2005 04:35:00*2.29515*2.29530*2.29670*2.29435
06/14/2005 04:40:00*2.29550*2.29545*2.29580*2.29445
06/14/2005 04:45:00*2.29500*2.29635*2.29715*2.29475
06/14/2005 04:50:00*2.29630*2.29630*2.29665*2.29525
06/14/2005 04:55:00*2.29625*2.29610*2.29675*2.29515
06/14/2005 05:00:00*2.29675*2.29650*2.29675*2.29590
06/14/2005 05:05:00*2.29630*2.29660*2.29735*2.29575
06/14/2005 05:10:00*2.29690*2.29650*2.29715*2.29575
06/14/2005 05:15:00*2.29670*2.29670*2.29695*2.29595
06/14/2005 05:20:00*2.29695*2.29670*2.29715*2.29570
06/14/2005 05:25:00*2.29650*2.29710*2.29790*2.29615
06/14/2005 05:30:00*2.29730*2.29740*2.29860*2.29665
06/14/2005 05:35:00*2.29770*2.29800*2.29805*2.29615
06/14/2005 05:40:00*2.29795*2.29760*2.29835*2.29705
06/14/2005 05:45:00*2.29760*2.29770*2.29840*2.29655
06/14/2005 05:50:00*2.29780*2.29780*2.29815*2.29655
06/14/2005 05:55:00*2.29795*2.29800*2.29835*2.29705
06/14/2005 06:00:00*2.29825*2.29965*2.30005*2.29790
06/14/2005 06:05:00*2.29970*2.29950*2.30025*2.29885
06/14/2005 06:10:00*2.29960*2.29940*2.30025*2.29825
06/14/2005 06:15:00*2.29895*2.29920*2.29965*2.29845
06/14/2005 06:20:00*2.29915*2.29910*2.29985*2.29835
06/14/2005 06:25:00*2.29930*2.29910*2.29965*2.29855
06/14/2005 06:30:00*2.29930*2.29930*2.29975*2.29855
06/14/2005 06:35:00*2.29950*2.29850*2.29965*2.29830
06/14/2005 06:40:00*2.29880*2.29910*2.29970*2.29805
06/14/2005 06:45:00*2.30030*2.29890*2.30030*2.29815
06/14/2005 06:50:00*2.29930*2.30020*2.30075*2.29875
06/14/2005 06:55:00*2.29930*2.29955*2.30045*2.29930
06/14/2005 07:00:00*2.29940*2.29970*2.30015*2.29885
06/14/2005 07:05:00*2.30000*2.29935*2.30040*2.29905
06/14/2005 07:10:00*2.29985*2.29960*2.30070*2.29925
06/14/2005 07:15:00*2.30030*2.30075*2.30105*2.29915
06/14/2005 07:20:00*2.30040*2.30000*2.30125*2.29985
06/14/2005 07:25:00*2.30000*2.30080*2.30110*2.29990
06/14/2005 07:30:00*2.30090*2.30010*2.30110*2.29935
06/14/2005 07:35:00*2.29970*2.29965*2.30050*2.29955
06/14/2005 07:40:00*2.29995*2.29980*2.30075*2.29935
06/14/2005 07:45:00*2.30020*2.30000*2.30065*2.29875
06/14/2005 07:50:00*2.30010*2.30000*2.30055*2.29905
06/14/2005 07:55:00*2.29990*2.30055*2.30075*2.29940
06/14/2005 08:00:00*2.30050*2.29975*2.30095*2.29915
06/14/2005 08:05:00*2.29990*2.29980*2.30035*2.29905
06/14/2005 08:10:00*2.30005*2.30010*2.30055*2.29935
06/14/2005 08:15:00*2.30000*2.29955*2.30080*2.29935
06/14/2005 08:20:00*2.29960*2.29915*2.30005*2.29895
06/14/2005 08:25:00*2.29880*2.30005*2.30060*2.29880
06/14/2005 08:30:00*2.30010*2.30140*2.30180*2.29935
06/14/2005 08:35:00*2.30145*2.30060*2.30160*2.29905
06/14/2005 08:40:00*2.30050*2.29975*2.30130*2.29950
06/14/2005 08:45:00*2.29970*2.30000*2.30080*2.29865
06/14/2005 08:50:00*2.29975*2.30025*2.30090*2.29885
06/14/2005 08:55:00*2.30035*2.30120*2.30180*2.29975
06/14/2005 09:00:00*2.30105*2.30070*2.30165*2.29995
06/14/2005 09:05:00*2.30075*2.30360*2.30460*2.29995
06/14/2005 09:10:00*2.30350*2.30470*2.30610*2.30240
06/14/2005 09:15:00*2.30480*2.30370*2.30550*2.30215
06/14/2005 09:20:00*2.30300*2.30330*2.30450*2.30220
06/14/2005 09:25:00*2.30320*2.30410*2.30495*2.30265
06/14/2005 09:30:00*2.30430*2.30455*2.30530*2.30365
06/14/2005 09:35:00*2.30430*2.30360*2.30455*2.30285
06/14/2005 09:40:00*2.30335*2.30390*2.30530*2.30285
06/14/2005 09:45:00*2.30400*2.30450*2.30470*2.30335
06/14/2005 09:50:00*2.30430*2.30640*2.30640*2.30430
06/14/2005 09:55:00*2.30600*2.30680*2.30740*2.30555
06/14/2005 10:00:00*2.30670*2.30830*2.30855*2.30640
06/14/2005 10:05:00*2.30860*2.30840*2.30860*2.30725
06/14/2005 10:10:00*2.30825*2.30815*2.30980*2.30765
06/14/2005 10:15:00*2.30870*2.30815*2.30915*2.30790
06/14/2005 10:20:00*2.30820*2.30765*2.30895*2.30705
06/14/2005 10:25:00*2.30760*2.30840*2.30905*2.30715
06/14/2005 10:30:00*2.30855*2.30780*2.30875*2.30710
06/14/2005 10:35:00*2.30740*2.30785*2.30805*2.30670
06/14/2005 10:40:00*2.30760*2.30800*2.30830*2.30675
06/14/2005 10:45:00*2.30790*2.30800*2.30920*2.30695
06/14/2005 10:50:00*2.30825*2.30850*2.30925*2.30775
06/14/2005 10:55:00*2.30840*2.30830*2.30930*2.30715
06/14/2005 11:00:00*2.30840*2.30830*2.30885*2.30735
06/14/2005 11:05:00*2.30830*2.30785*2.30900*2.30685
06/14/2005 11:10:00*2.30730*2.30810*2.30895*2.30685
06/14/2005 11:15:00*2.30880*2.30860*2.30915*2.30725
06/14/2005 11:20:00*2.30870*2.30820*2.30925*2.30730
06/14/2005 11:25:00*2.30820*2.30760*2.30885*2.30710
06/14/2005 11:30:00*2.30770*2.30780*2.30825*2.30615
06/14/2005 11:35:00*2.30760*2.30705*2.30835*2.30635
06/14/2005 11:40:00*2.30700*2.30710*2.30765*2.30625
06/14/2005 11:45:00*2.30870*2.30675*2.30870*2.30555
06/14/2005 11:50:00*2.30660*2.30785*2.30810*2.30615
06/14/2005 11:55:00*2.30750*2.30760*2.30815*2.30705
06/14/2005 12:00:00*2.30750*2.30780*2.30845*2.30710
06/14/2005 12:05:00*2.30700*2.30815*2.30890*2.30700
06/14/2005 12:10:00*2.30880*2.30720*2.30890*2.30710
06/14/2005 12:15:00*2.30750*2.30700*2.30780*2.30515
06/14/2005 12:20:00*2.30710*2.30655*2.30790*2.30635
06/14/2005 12:25:00*2.30620*2.30740*2.30860*2.30620
06/14/2005 12:30:00*2.30765*2.30815*2.30880*2.30685
06/14/2005 12:35:00*2.30800*2.30795*2.30845*2.30665
06/14/2005 12:40:00*2.30780*2.30765*2.30955*2.30760
06/14/2005 12:45:00*2.30840*2.30785*2.30905*2.30715
06/14/2005 12:50:00*2.30810*2.30895*2.30915*2.30705
06/14/2005 12:55:00*2.30840*2.30810*2.30895*2.30695
06/14/2005 13:00:00*2.30810*2.30760*2.30865*2.30715
06/14/2005 13:05:00*2.30775*2.30780*2.30850*2.30685
06/14/2005 13:10:00*2.30810*2.30770*2.30870*2.30690
06/14/2005 13:15:00*2.30800*2.30810*2.30855*2.30725
06/14/2005 13:20:00*2.30745*2.30765*2.30860*2.30745
06/14/2005 13:25:00*2.30780*2.30750*2.30865*2.30675
06/14/2005 13:30:00*2.30770*2.30800*2.30900*2.30675
06/14/2005 13:35:00*2.30790*2.30850*2.30925*2.30715
06/14/2005 13:40:00*2.30845*2.30825*2.30865*2.30705
06/14/2005 13:45:00*2.30840*2.30835*2.30905*2.30735
06/14/2005 13:50:00*2.30820*2.30805*2.30880*2.30765
06/14/2005 13:55:00*2.30920*2.30800*2.30920*2.30735
06/14/2005 14:00:00*2.30830*2.30860*2.30890*2.30705
06/14/2005 14:05:00*2.30900*2.30905*2.30915*2.30815
06/14/2005 14:10:00*2.30900*2.30890*2.30925*2.30795
06/14/2005 14:15:00*2.30890*2.30870*2.30935*2.30735
06/14/2005 14:20:00*2.30890*2.30890*2.30930*2.30775
06/14/2005 14:25:00*2.30810*2.30825*2.30915*2.30805
06/14/2005 14:30:00*2.30805*2.30885*2.30900*2.30735
06/14/2005 14:35:00*2.30870*2.30850*2.30920*2.30745
06/14/2005 14:40:00*2.30855*2.30875*2.30910*2.30795
06/14/2005 14:45:00*2.30880*2.30840*2.30915*2.30745
06/14/2005 14:50:00*2.30830*2.30885*2.30960*2.30805
06/14/2005 14:55:00*2.30880*2.30840*2.30935*2.30755
06/14/2005 15:00:00*2.30840*2.30770*2.30875*2.30705
06/14/2005 15:05:00*2.30790*2.30800*2.30825*2.30705
06/14/2005 15:10:00*2.30770*2.30710*2.30800*2.30635
06/14/2005 15:15:00*2.30715*2.30675*2.30785*2.30665
06/14/2005 15:20:00*2.30745*2.30745*2.30775*2.30635
06/14/2005 15:25:00*2.30670*2.30760*2.30810*2.30655
06/14/2005 15:30:00*2.30780*2.30710*2.30815*2.30665
06/14/2005 15:35:00*2.30740*2.30680*2.30825*2.30585
06/14/2005 15:40:00*2.30680*2.30670*2.30720*2.30615
06/14/2005 15:45:00*2.30670*2.30670*2.30715*2.30585
06/14/2005 15:50:00*2.30605*2.30660*2.30705*2.30585
06/14/2005 15:55:00*2.30670*2.30595*2.30715*2.30575
06/14/2005 16:00:00*2.30680*2.30690*2.30730*2.30595
06/14/2005 16:05:00*2.30710*2.30645*2.30765*2.30635
06/14/2005 16:10:00*2.30700*2.30695*2.30740*2.30605
06/14/2005 16:15:00*2.30710*2.30700*2.30730*2.30615
06/14/2005 16:20:00*2.30735*2.30695*2.30765*2.30645
06/14/2005 16:25:00*2.30720*2.30730*2.30790*2.30625
06/14/2005 16:30:00*2.30740*2.30750*2.30805*2.30695
06/14/2005 16:35:00*2.30650*2.30725*2.30820*2.30635
06/14/2005 16:40:00*2.30750*2.30740*2.30790*2.30695
06/14/2005 16:45:00*2.30810*2.30695*2.30810*2.30665
06/14/2005 16:50:00*2.30700*2.30730*2.30775*2.30670
06/14/2005 16:55:00*2.30685*2.30775*2.30795*2.30685
06/14/2005 17:00:00*2.30725*2.30705*2.30805*2.30670
