06/12/2005 14:05:00*2.29905*2.29885*2.29990*2.29855
06/12/2005 14:10:00*2.29905*2.29915*2.29915*2.29885
06/12/2005 14:15:00*2.29905*2.29905*2.29925*2.29885
06/12/2005 14:20:00*2.29885*2.29905*2.29915*2.29865
06/12/2005 14:25:00*2.29895*2.29915*2.29915*2.29875
06/12/2005 14:30:00*2.29905*2.29905*2.29915*2.29865
06/12/2005 14:35:00*2.29885*2.29905*2.29915*2.29885
06/12/2005 14:40:00*2.29885*2.29905*2.29915*2.29865
06/12/2005 14:45:00*2.29885*2.29665*2.29905*2.29645
06/12/2005 14:50:00*2.29645*2.29735*2.29745*2.29615
06/12/2005 14:55:00*2.29725*2.29735*2.29745*2.29705
06/12/2005 15:00:00*2.29715*2.29745*2.29770*2.29705
06/12/2005 15:05:00*2.29805*2.29865*2.29865*2.29745
06/12/2005 15:10:00*2.29855*2.29985*2.30005*2.29820
06/12/2005 15:15:00*2.29975*2.29955*2.30025*2.29925
06/12/2005 15:20:00*2.29960*2.29935*2.29980*2.29865
06/12/2005 15:25:00*2.29905*2.29945*2.30005*2.29885
06/12/2005 15:30:00*2.29965*2.29935*2.29965*2.29855
06/12/2005 15:35:00*2.29940*2.29960*2.29975*2.29915
06/12/2005 15:40:00*2.29950*2.30055*2.30070*2.29935
06/12/2005 15:45:00*2.30045*2.30065*2.30080*2.30035
06/12/2005 15:50:00*2.30055*2.30055*2.30080*2.29975
06/12/2005 15:55:00*2.30065*2.30065*2.30085*2.30035
06/12/2005 16:00:00*2.30055*2.30045*2.30095*2.30025
06/12/2005 16:05:00*2.30035*2.30065*2.30115*2.30025
06/12/2005 16:10:00*2.30055*2.30035*2.30095*2.30015
06/12/2005 16:15:00*2.30015*2.30015*2.30080*2.30015
06/12/2005 16:20:00*2.30070*2.30035*2.30070*2.30015
06/12/2005 16:25:00*2.30015*2.30065*2.30065*2.30005
06/12/2005 16:30:00*2.30055*2.30015*2.30080*2.30005
06/12/2005 16:35:00*2.30005*2.30005*2.30085*2.30005
06/12/2005 16:40:00*2.30015*2.30045*2.30080*2.29985
06/12/2005 16:45:00*2.30025*2.30035*2.30080*2.29995
06/12/2005 16:50:00*2.30015*2.30035*2.30060*2.30005
06/12/2005 16:55:00*2.30015*2.30035*2.30085*2.30000
06/12/2005 17:00:00*2.30025*2.29985*2.30035*2.29955
