06/09/2005 18:05:00*2.28430*2.28385*2.28430*2.28270
06/09/2005 18:10:00*2.28335*2.28385*2.28420*2.28325
06/09/2005 18:15:00*2.28450*2.28210*2.28450*2.28185
06/09/2005 18:20:00*2.28225*2.28375*2.28385*2.28190
06/09/2005 18:25:00*2.28370*2.28315*2.28410*2.28270
06/09/2005 18:30:00*2.28330*2.28365*2.28460*2.28265
06/09/2005 18:35:00*2.28330*2.28380*2.28450*2.28325
06/09/2005 18:40:00*2.28375*2.28405*2.28410*2.28360
06/09/2005 18:45:00*2.28340*2.28395*2.28455*2.28340
06/09/2005 18:50:00*2.28415*2.28425*2.28465*2.28375
06/09/2005 18:55:00*2.28420*2.28435*2.28455*2.28395
06/09/2005 19:00:00*2.28415*2.28425*2.28465*2.28380
06/09/2005 19:05:00*2.28415*2.28375*2.28455*2.28305
06/09/2005 19:10:00*2.28380*2.28360*2.28420*2.28295
06/09/2005 19:15:00*2.28330*2.28325*2.28410*2.28285
06/09/2005 19:20:00*2.28355*2.28335*2.28375*2.28315
06/09/2005 19:25:00*2.28380*2.28375*2.28425*2.28325
06/09/2005 19:30:00*2.28365*2.28370*2.28415*2.28315
06/09/2005 19:35:00*2.28385*2.28420*2.28435*2.28300
06/09/2005 19:40:00*2.28375*2.28435*2.28465*2.28375
06/09/2005 19:45:00*2.28460*2.28485*2.28490*2.28395
06/09/2005 19:50:00*2.28465*2.28525*2.28570*2.28415
06/09/2005 19:55:00*2.28450*2.28485*2.28565*2.28450
06/09/2005 20:00:00*2.28465*2.28475*2.28520*2.28415
06/09/2005 20:05:00*2.28420*2.28455*2.28520*2.28375
06/09/2005 20:10:00*2.28490*2.28500*2.28520*2.28395
06/09/2005 20:15:00*2.28490*2.28495*2.28660*2.28415
06/09/2005 20:20:00*2.28555*2.28525*2.28615*2.28495
06/09/2005 20:25:00*2.28560*2.28525*2.28605*2.28455
06/09/2005 20:30:00*2.28495*2.28415*2.28560*2.28335
06/09/2005 20:35:00*2.28445*2.28470*2.28495*2.28345
06/09/2005 20:40:00*2.28395*2.28500*2.28565*2.28395
06/09/2005 20:45:00*2.28510*2.28510*2.28560*2.28345
06/09/2005 20:50:00*2.28490*2.28530*2.28580*2.28425
06/09/2005 20:55:00*2.28560*2.28445*2.28565*2.28365
06/09/2005 21:00:00*2.28460*2.28510*2.28555*2.28365
06/09/2005 21:05:00*2.28550*2.28460*2.28550*2.28410
06/09/2005 21:10:00*2.28455*2.28435*2.28505*2.28365
06/09/2005 21:15:00*2.28420*2.28465*2.28495*2.28355
06/09/2005 21:20:00*2.28415*2.28445*2.28520*2.28335
06/09/2005 21:25:00*2.28460*2.28465*2.28495*2.28365
06/09/2005 21:30:00*2.28455*2.28480*2.28495*2.28365
06/09/2005 21:35:00*2.28465*2.28440*2.28485*2.28375
06/09/2005 21:40:00*2.28375*2.28445*2.28485*2.28355
06/09/2005 21:45:00*2.28500*2.28455*2.28500*2.28315
06/09/2005 21:50:00*2.28460*2.28495*2.28525*2.28365
06/09/2005 21:55:00*2.28490*2.28345*2.28530*2.28335
06/09/2005 22:00:00*2.28365*2.28430*2.28495*2.28325
06/09/2005 22:05:00*2.28380*2.28380*2.28440*2.28235
06/09/2005 22:10:00*2.28370*2.28375*2.28420*2.28265
06/09/2005 22:15:00*2.28350*2.28415*2.28435*2.28315
06/09/2005 22:20:00*2.28395*2.28405*2.28460*2.28335
06/09/2005 22:25:00*2.28440*2.28425*2.28480*2.28335
06/09/2005 22:30:00*2.28405*2.28465*2.28500*2.28365
06/09/2005 22:35:00*2.28460*2.28465*2.28520*2.28385
06/09/2005 22:40:00*2.28470*2.28495*2.28510*2.28395
06/09/2005 22:45:00*2.28540*2.28495*2.28540*2.28405
06/09/2005 22:50:00*2.28465*2.28510*2.28535*2.28435
06/09/2005 22:55:00*2.28480*2.28495*2.28545*2.28375
06/09/2005 23:00:00*2.28510*2.28510*2.28520*2.28400
06/09/2005 23:05:00*2.28410*2.28485*2.28530*2.28410
06/09/2005 23:10:00*2.28500*2.28515*2.28515*2.28405
06/09/2005 23:15:00*2.28570*2.28520*2.28570*2.28420
06/09/2005 23:20:00*2.28530*2.28480*2.28570*2.28415
06/09/2005 23:25:00*2.28470*2.28535*2.28535*2.28415
06/09/2005 23:30:00*2.28515*2.28475*2.28565*2.28455
06/09/2005 23:35:00*2.28550*2.28485*2.28580*2.28455
06/09/2005 23:40:00*2.28510*2.28505*2.28555*2.28445
06/09/2005 23:45:00*2.28500*2.28505*2.28540*2.28345
06/09/2005 23:50:00*2.28495*2.28540*2.28540*2.28415
06/09/2005 23:55:00*2.28520*2.28455*2.28575*2.28435
06/10/2005 00:00:00*2.28545*2.28465*2.28595*2.28435
06/10/2005 00:05:00*2.28460*2.28445*2.28535*2.28375
06/10/2005 00:10:00*2.28475*2.28440*2.28505*2.28355
06/10/2005 00:15:00*2.28510*2.28500*2.28570*2.28425
06/10/2005 00:20:00*2.28490*2.28395*2.28540*2.28375
06/10/2005 00:25:00*2.28390*2.28420*2.28500*2.28385
06/10/2005 00:30:00*2.28435*2.28400*2.28500*2.28345
06/10/2005 00:35:00*2.28440*2.28435*2.28475*2.28295
06/10/2005 00:40:00*2.28355*2.28430*2.28465*2.28305
06/10/2005 00:45:00*2.28385*2.28450*2.28500*2.28365
06/10/2005 00:50:00*2.28450*2.28460*2.28500*2.28365
06/10/2005 00:55:00*2.28430*2.28405*2.28475*2.28295
06/10/2005 01:00:00*2.28400*2.28485*2.28485*2.28355
06/10/2005 01:05:00*2.28400*2.28470*2.28505*2.28365
06/10/2005 01:10:00*2.28440*2.28380*2.28485*2.28325
06/10/2005 01:15:00*2.28380*2.28395*2.28445*2.28315
06/10/2005 01:20:00*2.28355*2.28425*2.28460*2.28335
06/10/2005 01:25:00*2.28460*2.28375*2.28460*2.28335
06/10/2005 01:30:00*2.28365*2.28340*2.28400*2.28285
06/10/2005 01:35:00*2.28350*2.28430*2.28470*2.28315
06/10/2005 01:40:00*2.28440*2.28460*2.28500*2.28365
06/10/2005 01:45:00*2.28450*2.28475*2.28545*2.28395
06/10/2005 01:50:00*2.28470*2.28430*2.28555*2.28375
06/10/2005 01:55:00*2.28400*2.28430*2.28485*2.28305
06/10/2005 02:00:00*2.28435*2.28270*2.28450*2.28225
06/10/2005 02:05:00*2.28285*2.28270*2.28355*2.28195
06/10/2005 02:10:00*2.28265*2.28270*2.28360*2.28210
06/10/2005 02:15:00*2.28250*2.28285*2.28325*2.28205
06/10/2005 02:20:00*2.28270*2.28255*2.28285*2.28155
06/10/2005 02:25:00*2.28350*2.28290*2.28350*2.28205
06/10/2005 02:30:00*2.28290*2.28300*2.28310*2.28225
06/10/2005 02:35:00*2.28250*2.28290*2.28400*2.28215
06/10/2005 02:40:00*2.28280*2.28310*2.28425*2.28215
06/10/2005 02:45:00*2.28360*2.28350*2.28540*2.28290
06/10/2005 02:50:00*2.28360*2.28320*2.28490*2.28225
06/10/2005 02:55:00*2.28370*2.28285*2.28525*2.28245
06/10/2005 03:00:00*2.28295*2.28320*2.28490*2.28255
06/10/2005 03:05:00*2.28310*2.28240*2.28490*2.28195
06/10/2005 03:10:00*2.28230*2.28245*2.28315*2.28145
06/10/2005 03:15:00*2.28210*2.28270*2.28440*2.28205
06/10/2005 03:20:00*2.28275*2.28240*2.28440*2.28190
06/10/2005 03:25:00*2.28270*2.28240*2.28425*2.28205
06/10/2005 03:30:00*2.28210*2.28230*2.28420*2.28185
06/10/2005 03:35:00*2.28225*2.28245*2.28295*2.28195
06/10/2005 03:40:00*2.28230*2.28235*2.28295*2.28195
06/10/2005 03:45:00*2.28220*2.28170*2.28375*2.28085
06/10/2005 03:50:00*2.28150*2.28370*2.28395*2.28130
06/10/2005 03:55:00*2.28350*2.28415*2.28435*2.28210
06/10/2005 04:00:00*2.28410*2.28285*2.28445*2.28225
06/10/2005 04:05:00*2.28350*2.28320*2.28475*2.28225
06/10/2005 04:10:00*2.28315*2.28340*2.28505*2.28210
06/10/2005 04:15:00*2.28240*2.28295*2.28490*2.28225
06/10/2005 04:20:00*2.28245*2.28400*2.28555*2.28195
06/10/2005 04:25:00*2.28340*2.28520*2.28655*2.28340
06/10/2005 04:30:00*2.28510*2.28590*2.28680*2.28480
06/10/2005 04:35:00*2.28570*2.28705*2.28715*2.28500
06/10/2005 04:40:00*2.28605*2.28630*2.28780*2.28530
06/10/2005 04:45:00*2.28640*2.28720*2.28930*2.28555
06/10/2005 04:50:00*2.28750*2.28900*2.29055*2.28665
06/10/2005 04:55:00*2.28740*2.28870*2.29015*2.28740
06/10/2005 05:00:00*2.28915*2.28790*2.29015*2.28740
06/10/2005 05:05:00*2.28800*2.28805*2.28980*2.28705
06/10/2005 05:10:00*2.28800*2.28780*2.29040*2.28715
06/10/2005 05:15:00*2.28800*2.28770*2.29055*2.28715
06/10/2005 05:20:00*2.28780*2.28810*2.29015*2.28685
06/10/2005 05:25:00*2.28800*2.28720*2.29040*2.28710
06/10/2005 05:30:00*2.28710*2.28760*2.29055*2.28675
06/10/2005 05:35:00*2.28750*2.28760*2.28990*2.28685
06/10/2005 05:40:00*2.28735*2.28920*2.29090*2.28715
06/10/2005 05:45:00*2.28880*2.28960*2.28995*2.28855
06/10/2005 05:50:00*2.28940*2.28915*2.29045*2.28845
06/10/2005 05:55:00*2.28890*2.28920*2.29000*2.28855
06/10/2005 06:00:00*2.28905*2.28880*2.28975*2.28835
06/10/2005 06:05:00*2.28850*2.28845*2.28980*2.28805
06/10/2005 06:10:00*2.28845*2.28820*2.28930*2.28735
06/10/2005 06:15:00*2.28890*2.28780*2.28910*2.28675
06/10/2005 06:20:00*2.28795*2.28780*2.28870*2.28685
06/10/2005 06:25:00*2.28800*2.28780*2.28940*2.28725
06/10/2005 06:30:00*2.28805*2.28770*2.28835*2.28705
06/10/2005 06:35:00*2.28830*2.28780*2.28845*2.28655
06/10/2005 06:40:00*2.28760*2.28750*2.28815*2.28655
06/10/2005 06:45:00*2.28770*2.28730*2.28795*2.28695
06/10/2005 06:50:00*2.28730*2.28590*2.28765*2.28525
06/10/2005 06:55:00*2.28610*2.28620*2.28680*2.28495
06/10/2005 07:00:00*2.28630*2.28610*2.28645*2.28505
06/10/2005 07:05:00*2.28580*2.28590*2.28650*2.28445
06/10/2005 07:10:00*2.28580*2.28630*2.28725*2.28545
06/10/2005 07:15:00*2.28610*2.28560*2.28675*2.28505
06/10/2005 07:20:00*2.28550*2.28550*2.28595*2.28515
06/10/2005 07:25:00*2.28540*2.28530*2.28615*2.28465
06/10/2005 07:30:00*2.28515*2.28600*2.28635*2.28495
06/10/2005 07:35:00*2.28610*2.28620*2.28655*2.28530
06/10/2005 07:40:00*2.28630*2.28595*2.28710*2.28565
06/10/2005 07:45:00*2.28620*2.28820*2.28895*2.28575
06/10/2005 07:50:00*2.28845*2.28930*2.29095*2.28770
06/10/2005 07:55:00*2.28890*2.29035*2.29095*2.28890
06/10/2005 08:00:00*2.29055*2.28940*2.29075*2.28855
06/10/2005 08:05:00*2.28970*2.28910*2.29120*2.28855
06/10/2005 08:10:00*2.28920*2.28870*2.28940*2.28825
06/10/2005 08:15:00*2.28840*2.28940*2.28995*2.28795
06/10/2005 08:20:00*2.28960*2.28935*2.28985*2.28845
06/10/2005 08:25:00*2.28930*2.29010*2.29035*2.28865
06/10/2005 08:30:00*2.28980*2.29145*2.29220*2.28980
06/10/2005 08:35:00*2.29130*2.29030*2.29370*2.28955
06/10/2005 08:40:00*2.29045*2.29410*2.29465*2.29005
06/10/2005 08:45:00*2.29340*2.29335*2.29505*2.29260
06/10/2005 08:50:00*2.29400*2.29360*2.29445*2.29245
06/10/2005 08:55:00*2.29310*2.29230*2.29445*2.29195
06/10/2005 09:00:00*2.29230*2.29345*2.29385*2.29145
06/10/2005 09:05:00*2.29350*2.29275*2.29355*2.29180
06/10/2005 09:10:00*2.29260*2.29340*2.29405*2.29225
06/10/2005 09:15:00*2.29320*2.29360*2.29440*2.29200
06/10/2005 09:20:00*2.29410*2.29370*2.29445*2.29275
06/10/2005 09:25:00*2.29360*2.29290*2.29415*2.29280
06/10/2005 09:30:00*2.29290*2.29400*2.29445*2.29265
06/10/2005 09:35:00*2.29400*2.29350*2.29425*2.29240
06/10/2005 09:40:00*2.29360*2.29450*2.29540*2.29245
06/10/2005 09:45:00*2.29500*2.29540*2.29655*2.29340
06/10/2005 09:50:00*2.29580*2.29620*2.29765*2.29540
06/10/2005 09:55:00*2.29630*2.29620*2.29690*2.29535
06/10/2005 10:00:00*2.29640*2.29700*2.29875*2.29560
06/10/2005 10:05:00*2.29710*2.29800*2.29885*2.29595
06/10/2005 10:10:00*2.29790*2.29770*2.29860*2.29625
06/10/2005 10:15:00*2.29720*2.29880*2.29915*2.29665
06/10/2005 10:20:00*2.29870*2.29970*2.30055*2.29845
06/10/2005 10:25:00*2.29960*2.29845*2.30025*2.29835
06/10/2005 10:30:00*2.29865*2.29840*2.29960*2.29760
06/10/2005 10:35:00*2.29870*2.29770*2.29900*2.29745
06/10/2005 10:40:00*2.29800*2.29645*2.29825*2.29625
06/10/2005 10:45:00*2.29710*2.29700*2.29740*2.29565
06/10/2005 10:50:00*2.29740*2.29770*2.29770*2.29605
06/10/2005 10:55:00*2.29770*2.29740*2.29795*2.29585
06/10/2005 11:00:00*2.29765*2.29790*2.29815*2.29635
06/10/2005 11:05:00*2.29795*2.29750*2.29855*2.29705
06/10/2005 11:10:00*2.29805*2.29700*2.29825*2.29615
06/10/2005 11:15:00*2.29700*2.29770*2.29855*2.29635
06/10/2005 11:20:00*2.29775*2.29880*2.29975*2.29725
06/10/2005 11:25:00*2.29870*2.29855*2.29995*2.29765
06/10/2005 11:30:00*2.29830*2.29930*2.29985*2.29725
06/10/2005 11:35:00*2.29930*2.29940*2.30015*2.29795
06/10/2005 11:40:00*2.29965*2.30000*2.30065*2.29915
06/10/2005 11:45:00*2.30030*2.30000*2.30145*2.29920
06/10/2005 11:50:00*2.29995*2.29975*2.30075*2.29915
06/10/2005 11:55:00*2.29950*2.30010*2.30065*2.29885
06/10/2005 12:00:00*2.30015*2.30015*2.30045*2.29880
06/10/2005 12:05:00*2.30020*2.30050*2.30125*2.29910
06/10/2005 12:10:00*2.30030*2.30060*2.30165*2.29985
06/10/2005 12:15:00*2.30040*2.30010*2.30075*2.29910
06/10/2005 12:20:00*2.29975*2.29920*2.30080*2.29900
06/10/2005 12:25:00*2.29870*2.29880*2.30000*2.29795
06/10/2005 12:30:00*2.29855*2.29930*2.29970*2.29815
06/10/2005 12:35:00*2.29865*2.30010*2.30035*2.29865
06/10/2005 12:40:00*2.30025*2.29965*2.30045*2.29865
06/10/2005 12:45:00*2.29940*2.29990*2.30060*2.29895
06/10/2005 12:50:00*2.29990*2.30030*2.30095*2.29945
06/10/2005 12:55:00*2.30020*2.30195*2.30195*2.29925
06/10/2005 13:00:00*2.30150*2.30065*2.30205*2.29925
06/10/2005 13:05:00*2.30050*2.30110*2.30145*2.29985
06/10/2005 13:10:00*2.30120*2.30170*2.30210*2.30015
06/10/2005 13:15:00*2.30220*2.30190*2.30220*2.30085
06/10/2005 13:20:00*2.30155*2.30165*2.30290*2.30065
06/10/2005 13:25:00*2.30180*2.30050*2.30180*2.29995
06/10/2005 13:30:00*2.30040*2.30035*2.30080*2.29955
06/10/2005 13:35:00*2.30030*2.29990*2.30085*2.29925
06/10/2005 13:40:00*2.30000*2.29990*2.30020*2.29895
06/10/2005 13:45:00*2.29980*2.29965*2.30040*2.29845
06/10/2005 13:50:00*2.29990*2.29975*2.30050*2.29895
06/10/2005 13:55:00*2.29930*2.29935*2.30080*2.29845
06/10/2005 14:00:00*2.29940*2.29915*2.29975*2.29845
06/10/2005 14:05:00*2.29930*2.29940*2.29975*2.29855
06/10/2005 14:10:00*2.29925*2.29910*2.29965*2.29835
06/10/2005 14:15:00*2.29905*2.29890*2.29955*2.29795
06/10/2005 14:20:00*2.29900*2.29930*2.29950*2.29855
06/10/2005 14:25:00*2.29940*2.29965*2.30010*2.29845
06/10/2005 14:30:00*2.29950*2.29885*2.29975*2.29835
06/10/2005 14:35:00*2.29880*2.29930*2.29975*2.29785
06/10/2005 14:40:00*2.29910*2.29915*2.29970*2.29845
06/10/2005 14:45:00*2.29950*2.29945*2.29990*2.29855
06/10/2005 14:50:00*2.30000*2.29850*2.30000*2.29825
06/10/2005 14:55:00*2.29880*2.29865*2.29970*2.29805
06/10/2005 15:00:00*2.29865*2.29820*2.29940*2.29815
06/10/2005 15:05:00*2.29850*2.29845*2.29950*2.29795
06/10/2005 15:10:00*2.29865*2.29830*2.29885*2.29785
06/10/2005 15:15:00*2.29740*2.29785*2.29900*2.29715
06/10/2005 15:20:00*2.29800*2.29750*2.29830*2.29735
06/10/2005 15:25:00*2.29810*2.29845*2.29870*2.29735
06/10/2005 15:30:00*2.29840*2.29805*2.29875*2.29755
06/10/2005 15:35:00*2.29855*2.29825*2.29855*2.29725
06/10/2005 15:40:00*2.29830*2.29850*2.29930*2.29775
06/10/2005 15:45:00*2.29860*2.29820*2.29885*2.29715
06/10/2005 15:50:00*2.29850*2.29820*2.29900*2.29655
06/10/2005 15:55:00*2.29830*2.29805*2.29920*2.29795
06/10/2005 16:00:00*2.29885*2.29865*2.29910*2.29785
06/10/2005 16:05:00*2.29870*2.29795*2.29890*2.29755
06/10/2005 16:10:00*2.29840*2.29785*2.29940*2.29775
06/10/2005 16:15:00*2.29840*2.29790*2.29905*2.29655
06/10/2005 16:20:00*2.29695*2.29820*2.29890*2.29645
06/10/2005 16:25:00*2.29815*2.29940*2.29955*2.29795
06/10/2005 16:30:00*2.29920*2.29910*2.29945*2.29825
06/10/2005 16:35:00*2.29930*2.29970*2.29995*2.29825
06/10/2005 16:40:00*2.29900*2.29985*2.30010*2.29835
06/10/2005 16:45:00*2.29980*2.29950*2.30025*2.29895
06/10/2005 16:50:00*2.29945*2.29940*2.29995*2.29895
06/10/2005 16:55:00*2.30030*2.29940*2.30030*2.29865
06/10/2005 17:00:00*2.29965*2.29990*2.30110*2.29905
