06/06/2005 18:05:00*2.27880*2.27825*2.27885*2.27800
06/06/2005 18:10:00*2.27805*2.27845*2.27920*2.27785
06/06/2005 18:15:00*2.27930*2.27955*2.28005*2.27825
06/06/2005 18:20:00*2.27970*2.27950*2.28050*2.27915
06/06/2005 18:25:00*2.27970*2.27910*2.27995*2.27790
06/06/2005 18:30:00*2.27915*2.27945*2.27980*2.27860
06/06/2005 18:35:00*2.27950*2.28005*2.28010*2.27925
06/06/2005 18:40:00*2.28000*2.27985*2.28030*2.27965
06/06/2005 18:45:00*2.28000*2.27965*2.28015*2.27920
06/06/2005 18:50:00*2.27945*2.27940*2.27965*2.27885
06/06/2005 18:55:00*2.27910*2.27935*2.27955*2.27890
06/06/2005 19:00:00*2.27915*2.27955*2.27980*2.27890
06/06/2005 19:05:00*2.27850*2.27770*2.27955*2.27745
06/06/2005 19:10:00*2.27775*2.27760*2.27880*2.27715
06/06/2005 19:15:00*2.27740*2.27795*2.27830*2.27665
06/06/2005 19:20:00*2.27785*2.27855*2.27905*2.27745
06/06/2005 19:25:00*2.27890*2.27820*2.27905*2.27780
06/06/2005 19:30:00*2.27825*2.27780*2.27850*2.27760
06/06/2005 19:35:00*2.27900*2.27765*2.27900*2.27715
06/06/2005 19:40:00*2.27750*2.27830*2.27880*2.27745
06/06/2005 19:45:00*2.27750*2.27800*2.27885*2.27725
06/06/2005 19:50:00*2.27810*2.27730*2.27835*2.27685
06/06/2005 19:55:00*2.27750*2.27745*2.27805*2.27680
06/06/2005 20:00:00*2.27750*2.27715*2.27815*2.27650
06/06/2005 20:05:00*2.27720*2.27685*2.27745*2.27615
06/06/2005 20:10:00*2.27730*2.27690*2.27755*2.27595
06/06/2005 20:15:00*2.27690*2.27765*2.27790*2.27625
06/06/2005 20:20:00*2.27785*2.27780*2.27835*2.27685
06/06/2005 20:25:00*2.27760*2.27695*2.27835*2.27595
06/06/2005 20:30:00*2.27675*2.27795*2.27835*2.27595
06/06/2005 20:35:00*2.27680*2.27760*2.27800*2.27680
06/06/2005 20:40:00*2.27755*2.27695*2.27785*2.27610
06/06/2005 20:45:00*2.27730*2.27775*2.27775*2.27635
06/06/2005 20:50:00*2.27755*2.27785*2.27825*2.27705
06/06/2005 20:55:00*2.27770*2.27885*2.27885*2.27745
06/06/2005 21:00:00*2.27850*2.27830*2.27885*2.27735
06/06/2005 21:05:00*2.27840*2.27850*2.27885*2.27765
06/06/2005 21:10:00*2.27850*2.27870*2.27945*2.27765
06/06/2005 21:15:00*2.27880*2.27820*2.27920*2.27705
06/06/2005 21:20:00*2.27845*2.27770*2.27855*2.27625
06/06/2005 21:25:00*2.27755*2.27730*2.27805*2.27655
06/06/2005 21:30:00*2.27710*2.27720*2.27745*2.27605
06/06/2005 21:35:00*2.27780*2.27800*2.27880*2.27655
06/06/2005 21:40:00*2.27790*2.27865*2.27950*2.27725
06/06/2005 21:45:00*2.27830*2.27840*2.27885*2.27765
06/06/2005 21:50:00*2.27850*2.27920*2.27920*2.27765
06/06/2005 21:55:00*2.27910*2.27880*2.27925*2.27785
06/06/2005 22:00:00*2.27880*2.27940*2.28030*2.27815
06/06/2005 22:05:00*2.27950*2.27920*2.27970*2.27835
06/06/2005 22:10:00*2.27890*2.27890*2.27950*2.27805
06/06/2005 22:15:00*2.27830*2.27875*2.27955*2.27795
06/06/2005 22:20:00*2.27890*2.27885*2.27930*2.27795
06/06/2005 22:25:00*2.27880*2.27760*2.27915*2.27725
06/06/2005 22:30:00*2.27785*2.27750*2.27815*2.27665
06/06/2005 22:35:00*2.27765*2.27730*2.27810*2.27635
06/06/2005 22:40:00*2.27755*2.27715*2.27755*2.27565
06/06/2005 22:45:00*2.27740*2.27700*2.27755*2.27635
06/06/2005 22:50:00*2.27710*2.27705*2.27755*2.27595
06/06/2005 22:55:00*2.27740*2.27725*2.27765*2.27565
06/06/2005 23:00:00*2.27695*2.27720*2.27760*2.27565
06/06/2005 23:05:00*2.27730*2.27655*2.27785*2.27605
06/06/2005 23:10:00*2.27715*2.27770*2.27795*2.27625
06/06/2005 23:15:00*2.27750*2.27790*2.27890*2.27685
06/06/2005 23:20:00*2.27800*2.27860*2.27885*2.27745
06/06/2005 23:25:00*2.27880*2.27820*2.27880*2.27795
06/06/2005 23:30:00*2.27835*2.27815*2.27885*2.27735
06/06/2005 23:35:00*2.27835*2.27855*2.27875*2.27735
06/06/2005 23:40:00*2.27840*2.27870*2.27925*2.27735
06/06/2005 23:45:00*2.27950*2.27890*2.27950*2.27785
06/06/2005 23:50:00*2.27885*2.27830*2.27925*2.27695
06/06/2005 23:55:00*2.27870*2.27820*2.27870*2.27725
06/07/2005 00:00:00*2.27815*2.27825*2.27920*2.27745
06/07/2005 00:05:00*2.27810*2.27830*2.27925*2.27765
06/07/2005 00:10:00*2.27840*2.27810*2.27860*2.27705
06/07/2005 00:15:00*2.27820*2.27775*2.27850*2.27685
06/07/2005 00:20:00*2.27770*2.27770*2.27850*2.27695
06/07/2005 00:25:00*2.27755*2.27805*2.27850*2.27685
06/07/2005 00:30:00*2.27820*2.27845*2.27875*2.27715
06/07/2005 00:35:00*2.27875*2.27805*2.27875*2.27735
06/07/2005 00:40:00*2.27850*2.27810*2.27855*2.27775
06/07/2005 00:45:00*2.27755*2.27815*2.27860*2.27745
06/07/2005 00:50:00*2.27840*2.27780*2.27870*2.27715
06/07/2005 00:55:00*2.27780*2.27740*2.27820*2.27635
06/07/2005 01:00:00*2.27685*2.27670*2.27770*2.27645
06/07/2005 01:05:00*2.27700*2.27775*2.27805*2.27615
06/07/2005 01:10:00*2.27750*2.27680*2.27775*2.27625
06/07/2005 01:15:00*2.27740*2.27660*2.27740*2.27595
06/07/2005 01:20:00*2.27665*2.27720*2.27775*2.27615
06/07/2005 01:25:00*2.27760*2.27730*2.27765*2.27595
06/07/2005 01:30:00*2.27720*2.27770*2.27795*2.27665
06/07/2005 01:35:00*2.27750*2.27750*2.27775*2.27675
06/07/2005 01:40:00*2.27730*2.27785*2.27785*2.27675
06/07/2005 01:45:00*2.27820*2.27650*2.27820*2.27620
06/07/2005 01:50:00*2.27670*2.27655*2.27780*2.27605
06/07/2005 01:55:00*2.27640*2.27670*2.27780*2.27605
06/07/2005 02:00:00*2.27645*2.27690*2.27715*2.27615
06/07/2005 02:05:00*2.27670*2.27690*2.27830*2.27530
06/07/2005 02:10:00*2.27700*2.27650*2.27720*2.27605
06/07/2005 02:15:00*2.27620*2.27825*2.27940*2.27615
06/07/2005 02:20:00*2.27845*2.27835*2.27935*2.27795
06/07/2005 02:25:00*2.27870*2.27900*2.27940*2.27795
06/07/2005 02:30:00*2.27920*2.27760*2.27960*2.27665
06/07/2005 02:35:00*2.27680*2.27760*2.27820*2.27660
06/07/2005 02:40:00*2.27750*2.27730*2.27890*2.27665
06/07/2005 02:45:00*2.27750*2.27830*2.27845*2.27635
06/07/2005 02:50:00*2.27810*2.27785*2.27935*2.27705
06/07/2005 02:55:00*2.27850*2.27970*2.27995*2.27785
06/07/2005 03:00:00*2.27940*2.27920*2.28020*2.27885
06/07/2005 03:05:00*2.27940*2.27885*2.28030*2.27820
06/07/2005 03:10:00*2.27890*2.27830*2.27915*2.27755
06/07/2005 03:15:00*2.27870*2.27960*2.28020*2.27830
06/07/2005 03:20:00*2.27970*2.27955*2.28075*2.27850
06/07/2005 03:25:00*2.27970*2.27930*2.28035*2.27865
06/07/2005 03:30:00*2.27910*2.27915*2.27995*2.27840
06/07/2005 03:35:00*2.27930*2.28000*2.28025*2.27835
06/07/2005 03:40:00*2.27970*2.28020*2.28045*2.27815
06/07/2005 03:45:00*2.27940*2.27985*2.28090*2.27885
06/07/2005 03:50:00*2.27950*2.27950*2.28025*2.27835
06/07/2005 03:55:00*2.28010*2.27950*2.28010*2.27855
06/07/2005 04:00:00*2.27975*2.27935*2.28005*2.27855
06/07/2005 04:05:00*2.27930*2.27860*2.27960*2.27835
06/07/2005 04:10:00*2.27890*2.27960*2.27995*2.27845
06/07/2005 04:15:00*2.28000*2.27840*2.28000*2.27765
06/07/2005 04:20:00*2.27850*2.27855*2.27900*2.27755
06/07/2005 04:25:00*2.27850*2.27870*2.27895*2.27665
06/07/2005 04:30:00*2.27860*2.27890*2.27965*2.27755
06/07/2005 04:35:00*2.27880*2.27820*2.27925*2.27765
06/07/2005 04:40:00*2.27830*2.27800*2.27860*2.27710
06/07/2005 04:45:00*2.27820*2.27830*2.27855*2.27740
06/07/2005 04:50:00*2.27830*2.27850*2.27885*2.27745
06/07/2005 04:55:00*2.27840*2.27750*2.27855*2.27730
06/07/2005 05:00:00*2.27765*2.27730*2.27835*2.27665
06/07/2005 05:05:00*2.27710*2.27825*2.27885*2.27705
06/07/2005 05:10:00*2.27845*2.27800*2.27855*2.27710
06/07/2005 05:15:00*2.27820*2.27830*2.27885*2.27745
06/07/2005 05:20:00*2.27825*2.27825*2.27875*2.27755
06/07/2005 05:25:00*2.27840*2.27840*2.27915*2.27755
06/07/2005 05:30:00*2.27840*2.27770*2.27855*2.27685
06/07/2005 05:35:00*2.27800*2.27850*2.27925*2.27755
06/07/2005 05:40:00*2.27850*2.27810*2.27880*2.27755
06/07/2005 05:45:00*2.27790*2.27720*2.27835*2.27685
06/07/2005 05:50:00*2.27710*2.27740*2.27810*2.27645
06/07/2005 05:55:00*2.27720*2.27760*2.27825*2.27695
06/07/2005 06:00:00*2.27715*2.27740*2.27775*2.27665
06/07/2005 06:05:00*2.27730*2.27715*2.27775*2.27655
06/07/2005 06:10:00*2.27710*2.27765*2.27815*2.27665
06/07/2005 06:15:00*2.27790*2.27790*2.27845*2.27720
06/07/2005 06:20:00*2.27785*2.27880*2.27915*2.27685
06/07/2005 06:25:00*2.27890*2.27895*2.27995*2.27815
06/07/2005 06:30:00*2.27900*2.27845*2.27970*2.27845
06/07/2005 06:35:00*2.27850*2.27890*2.27950*2.27825
06/07/2005 06:40:00*2.27900*2.27805*2.27910*2.27800
06/07/2005 06:45:00*2.27900*2.27900*2.27925*2.27805
06/07/2005 06:50:00*2.27900*2.27860*2.27965*2.27825
06/07/2005 06:55:00*2.27850*2.27865*2.27905*2.27775
06/07/2005 07:00:00*2.27860*2.27845*2.27915*2.27795
06/07/2005 07:05:00*2.27870*2.27820*2.27895*2.27785
06/07/2005 07:10:00*2.27830*2.27890*2.27970*2.27775
06/07/2005 07:15:00*2.27920*2.27900*2.27955*2.27835
06/07/2005 07:20:00*2.27875*2.27920*2.27955*2.27805
06/07/2005 07:25:00*2.27900*2.27990*2.28130*2.27865
06/07/2005 07:30:00*2.28000*2.28040*2.28090*2.27915
06/07/2005 07:35:00*2.28050*2.28020*2.28070*2.27975
06/07/2005 07:40:00*2.28020*2.28040*2.28095*2.27975
06/07/2005 07:45:00*2.28080*2.28020*2.28100*2.27955
06/07/2005 07:50:00*2.27995*2.28060*2.28105*2.27975
06/07/2005 07:55:00*2.28080*2.28150*2.28160*2.27950
06/07/2005 08:00:00*2.28170*2.27970*2.28185*2.27925
06/07/2005 08:05:00*2.27970*2.27995*2.28035*2.27915
06/07/2005 08:10:00*2.27970*2.27960*2.28005*2.27875
06/07/2005 08:15:00*2.27940*2.27900*2.27995*2.27855
06/07/2005 08:20:00*2.27890*2.27900*2.27975*2.27810
06/07/2005 08:25:00*2.27880*2.27930*2.27965*2.27855
06/07/2005 08:30:00*2.27910*2.27920*2.28040*2.27855
06/07/2005 08:35:00*2.27870*2.27900*2.27955*2.27785
06/07/2005 08:40:00*2.27900*2.27910*2.27985*2.27835
06/07/2005 08:45:00*2.27935*2.27960*2.27995*2.27850
06/07/2005 08:50:00*2.27985*2.27910*2.27995*2.27845
06/07/2005 08:55:00*2.27900*2.27915*2.27960*2.27805
06/07/2005 09:00:00*2.27935*2.27950*2.27980*2.27855
06/07/2005 09:05:00*2.27930*2.27940*2.28040*2.27905
06/07/2005 09:10:00*2.27960*2.27890*2.28005*2.27855
06/07/2005 09:15:00*2.27920*2.27910*2.27970*2.27870
06/07/2005 09:20:00*2.27920*2.27880*2.27955*2.27790
06/07/2005 09:25:00*2.27860*2.27910*2.27945*2.27770
06/07/2005 09:30:00*2.27925*2.27940*2.27995*2.27870
06/07/2005 09:35:00*2.27910*2.27945*2.28000*2.27875
06/07/2005 09:40:00*2.27940*2.27925*2.27975*2.27815
06/07/2005 09:45:00*2.27900*2.27980*2.27995*2.27845
06/07/2005 09:50:00*2.27960*2.28050*2.28115*2.27945
06/07/2005 09:55:00*2.28075*2.28135*2.28180*2.28005
06/07/2005 10:00:00*2.28140*2.28250*2.28290*2.28060
06/07/2005 10:05:00*2.28230*2.28210*2.28265*2.28100
06/07/2005 10:10:00*2.28190*2.28190*2.28280*2.28155
06/07/2005 10:15:00*2.28210*2.28280*2.28345*2.28175
06/07/2005 10:20:00*2.28305*2.28240*2.28365*2.28240
06/07/2005 10:25:00*2.28230*2.28285*2.28310*2.28195
06/07/2005 10:30:00*2.28300*2.28185*2.28315*2.28130
06/07/2005 10:35:00*2.28180*2.28065*2.28185*2.28045
06/07/2005 10:40:00*2.28050*2.28070*2.28115*2.27995
06/07/2005 10:45:00*2.28080*2.28090*2.28125*2.27985
06/07/2005 10:50:00*2.28100*2.28045*2.28130*2.28005
06/07/2005 10:55:00*2.28080*2.28155*2.28185*2.28025
06/07/2005 11:00:00*2.28140*2.28320*2.28355*2.28140
06/07/2005 11:05:00*2.28285*2.28320*2.28345*2.28230
06/07/2005 11:10:00*2.28285*2.28320*2.28350*2.28185
06/07/2005 11:15:00*2.28370*2.28345*2.28410*2.28235
06/07/2005 11:20:00*2.28325*2.28330*2.28405*2.28280
06/07/2005 11:25:00*2.28360*2.28360*2.28385*2.28235
06/07/2005 11:30:00*2.28340*2.28340*2.28360*2.28235
06/07/2005 11:35:00*2.28300*2.28360*2.28435*2.28295
06/07/2005 11:40:00*2.28340*2.28345*2.28430*2.28295
06/07/2005 11:45:00*2.28330*2.28320*2.28375*2.28255
06/07/2005 11:50:00*2.28310*2.28350*2.28365*2.28180
06/07/2005 11:55:00*2.28320*2.28420*2.28505*2.28320
06/07/2005 12:00:00*2.28405*2.28360*2.28470*2.28295
06/07/2005 12:05:00*2.28360*2.28370*2.28445*2.28275
06/07/2005 12:10:00*2.28440*2.28440*2.28475*2.28325
06/07/2005 12:15:00*2.28460*2.28430*2.28520*2.28365
06/07/2005 12:20:00*2.28375*2.28475*2.28505*2.28355
06/07/2005 12:25:00*2.28490*2.28480*2.28555*2.28375
06/07/2005 12:30:00*2.28470*2.28460*2.28545*2.28375
06/07/2005 12:35:00*2.28500*2.28810*2.28835*2.28445
06/07/2005 12:40:00*2.28820*2.28860*2.28890*2.28715
06/07/2005 12:45:00*2.28840*2.28825*2.28905*2.28785
06/07/2005 12:50:00*2.28840*2.28915*2.28935*2.28785
06/07/2005 12:55:00*2.28920*2.28950*2.29005*2.28865
06/07/2005 13:00:00*2.28940*2.28870*2.28995*2.28765
06/07/2005 13:05:00*2.28910*2.28870*2.28910*2.28765
06/07/2005 13:10:00*2.28845*2.28840*2.28940*2.28775
06/07/2005 13:15:00*2.28870*2.28820*2.28870*2.28765
06/07/2005 13:20:00*2.28820*2.28835*2.28835*2.28735
06/07/2005 13:25:00*2.28820*2.28810*2.28835*2.28715
06/07/2005 13:30:00*2.28800*2.28760*2.28835*2.28715
06/07/2005 13:35:00*2.28770*2.28750*2.28815*2.28705
06/07/2005 13:40:00*2.28770*2.28790*2.28845*2.28685
06/07/2005 13:45:00*2.28800*2.28820*2.28825*2.28715
06/07/2005 13:50:00*2.28790*2.28790*2.28835*2.28735
06/07/2005 13:55:00*2.28800*2.28835*2.28835*2.28755
06/07/2005 14:00:00*2.28830*2.28875*2.28875*2.28725
06/07/2005 14:05:00*2.28850*2.28780*2.28875*2.28735
06/07/2005 14:10:00*2.28810*2.28775*2.28875*2.28735
06/07/2005 14:15:00*2.28820*2.28880*2.28920*2.28735
06/07/2005 14:20:00*2.28850*2.28820*2.28880*2.28685
06/07/2005 14:25:00*2.28820*2.28815*2.28850*2.28735
06/07/2005 14:30:00*2.28775*2.28780*2.28830*2.28675
06/07/2005 14:35:00*2.28770*2.28760*2.28870*2.28705
06/07/2005 14:40:00*2.28760*2.28760*2.28815*2.28615
06/07/2005 14:45:00*2.28740*2.28705*2.28785*2.28625
06/07/2005 14:50:00*2.28730*2.28785*2.28835*2.28675
06/07/2005 14:55:00*2.28810*2.28810*2.28855*2.28740
06/07/2005 15:00:00*2.28820*2.28725*2.28835*2.28710
06/07/2005 15:05:00*2.28760*2.28700*2.28770*2.28655
06/07/2005 15:10:00*2.28740*2.28690*2.28760*2.28645
06/07/2005 15:15:00*2.28700*2.28685*2.28790*2.28565
06/07/2005 15:20:00*2.28635*2.28680*2.28720*2.28625
06/07/2005 15:25:00*2.28680*2.28660*2.28715*2.28605
06/07/2005 15:30:00*2.28665*2.28605*2.28680*2.28555
06/07/2005 15:35:00*2.28565*2.28580*2.28665*2.28525
06/07/2005 15:40:00*2.28545*2.28595*2.28630*2.28525
06/07/2005 15:45:00*2.28620*2.28560*2.28630*2.28495
06/07/2005 15:50:00*2.28565*2.28520*2.28585*2.28455
06/07/2005 15:55:00*2.28530*2.28485*2.28555*2.28465
06/07/2005 16:00:00*2.28500*2.28530*2.28550*2.28425
06/07/2005 16:05:00*2.28545*2.28470*2.28565*2.28435
06/07/2005 16:10:00*2.28510*2.28525*2.28555*2.28465
06/07/2005 16:15:00*2.28550*2.28570*2.28635*2.28465
06/07/2005 16:20:00*2.28585*2.28570*2.28615*2.28465
06/07/2005 16:25:00*2.28580*2.28520*2.28585*2.28475
06/07/2005 16:30:00*2.28550*2.28555*2.28560*2.28455
06/07/2005 16:35:00*2.28560*2.28535*2.28575*2.28455
06/07/2005 16:40:00*2.28550*2.28555*2.28565*2.28375
06/07/2005 16:45:00*2.28520*2.28560*2.28620*2.28355
06/07/2005 16:50:00*2.28555*2.28530*2.28595*2.28405
06/07/2005 16:55:00*2.28540*2.28470*2.28615*2.28375
06/07/2005 17:00:00*2.28470*2.28580*2.28580*2.28375
