06/05/2005 14:05:00*2.27390*2.27390*2.27400*2.27390
06/05/2005 14:10:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:15:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:20:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:25:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:30:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:35:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:40:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:45:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:50:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 14:55:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 15:00:00*2.27390*2.27390*2.27390*2.27390
06/05/2005 15:05:00*2.27390*2.27525*2.27695*2.27390
06/05/2005 15:10:00*2.27505*2.27435*2.27525*2.27415
06/05/2005 15:15:00*2.27425*2.27415*2.27480*2.27395
06/05/2005 15:20:00*2.27435*2.27205*2.27630*2.27055
06/05/2005 15:25:00*2.27185*2.27235*2.27235*2.27165
06/05/2005 15:30:00*2.27205*2.27185*2.27250*2.27110
06/05/2005 15:35:00*2.27175*2.27215*2.27245*2.27155
06/05/2005 15:40:00*2.27225*2.27305*2.27355*2.27205
06/05/2005 15:45:00*2.27325*2.27285*2.27345*2.27265
06/05/2005 15:50:00*2.27305*2.27335*2.27350*2.27265
06/05/2005 15:55:00*2.27315*2.27365*2.27385*2.27295
06/05/2005 16:00:00*2.27385*2.27295*2.27385*2.27285
06/05/2005 16:05:00*2.27285*2.27285*2.27315*2.27265
06/05/2005 16:10:00*2.27265*2.27295*2.27315*2.27245
06/05/2005 16:15:00*2.27315*2.27285*2.27320*2.27265
06/05/2005 16:20:00*2.27295*2.27315*2.27345*2.27285
06/05/2005 16:25:00*2.27295*2.27305*2.27385*2.27255
06/05/2005 16:30:00*2.27315*2.27315*2.27345*2.27305
06/05/2005 16:35:00*2.27325*2.27245*2.27335*2.27205
06/05/2005 16:40:00*2.27225*2.27265*2.27270*2.27205
06/05/2005 16:45:00*2.27245*2.27275*2.27315*2.27245
06/05/2005 16:50:00*2.27265*2.27285*2.27295*2.27245
06/05/2005 16:55:00*2.27265*2.27265*2.27305*2.27230
06/05/2005 17:00:00*2.27285*2.27205*2.27295*2.27185
