05/31/2005 18:05:00*2.26770*2.26715*2.26775*2.26635
05/31/2005 18:10:00*2.26720*2.26730*2.26825*2.26700
05/31/2005 18:15:00*2.26810*2.26730*2.26810*2.26655
05/31/2005 18:20:00*2.26720*2.26685*2.26755*2.26605
05/31/2005 18:25:00*2.26710*2.26695*2.26760*2.26685
05/31/2005 18:30:00*2.26705*2.26645*2.26750*2.26625
05/31/2005 18:35:00*2.26700*2.26790*2.26815*2.26625
05/31/2005 18:40:00*2.26770*2.26750*2.26805*2.26695
05/31/2005 18:45:00*2.26770*2.26715*2.26845*2.26645
05/31/2005 18:50:00*2.26735*2.26800*2.26830*2.26680
05/31/2005 18:55:00*2.26790*2.26775*2.26850*2.26755
05/31/2005 19:00:00*2.26785*2.26775*2.26800*2.26715
05/31/2005 19:05:00*2.26830*2.26810*2.26855*2.26770
05/31/2005 19:10:00*2.26825*2.26800*2.26845*2.26735
05/31/2005 19:15:00*2.26800*2.26885*2.26890*2.26765
05/31/2005 19:20:00*2.26840*2.26820*2.26905*2.26815
05/31/2005 19:25:00*2.26900*2.26845*2.26920*2.26815
05/31/2005 19:30:00*2.26825*2.26855*2.26875*2.26745
05/31/2005 19:35:00*2.26870*2.26855*2.26945*2.26795
05/31/2005 19:40:00*2.26835*2.26845*2.26890*2.26795
05/31/2005 19:45:00*2.26890*2.26825*2.26890*2.26825
05/31/2005 19:50:00*2.26805*2.26840*2.26885*2.26770
05/31/2005 19:55:00*2.26850*2.26835*2.26905*2.26805
05/31/2005 20:00:00*2.26825*2.26855*2.26940*2.26795
05/31/2005 20:05:00*2.26920*2.26945*2.26975*2.26785
05/31/2005 20:10:00*2.26935*2.26900*2.27065*2.26785
05/31/2005 20:15:00*2.26910*2.26755*2.26945*2.26755
05/31/2005 20:20:00*2.26790*2.26835*2.26875*2.26745
05/31/2005 20:25:00*2.26820*2.26825*2.26905*2.26695
05/31/2005 20:30:00*2.26770*2.26820*2.26885*2.26715
05/31/2005 20:35:00*2.26785*2.26825*2.26875*2.26755
05/31/2005 20:40:00*2.26800*2.26810*2.26850*2.26745
05/31/2005 20:45:00*2.26790*2.26810*2.26865*2.26765
05/31/2005 20:50:00*2.26795*2.26875*2.26950*2.26775
05/31/2005 20:55:00*2.26830*2.26880*2.26905*2.26755
05/31/2005 21:00:00*2.26870*2.26925*2.26965*2.26805
05/31/2005 21:05:00*2.26940*2.26835*2.26940*2.26800
05/31/2005 21:10:00*2.26840*2.26795*2.26885*2.26755
05/31/2005 21:15:00*2.26800*2.26780*2.26835*2.26705
05/31/2005 21:20:00*2.26770*2.26780*2.26825*2.26705
05/31/2005 21:25:00*2.26900*2.26800*2.26900*2.26705
05/31/2005 21:30:00*2.26810*2.26825*2.26860*2.26705
05/31/2005 21:35:00*2.26880*2.26880*2.26945*2.26775
05/31/2005 21:40:00*2.26870*2.26965*2.27020*2.26845
05/31/2005 21:45:00*2.26930*2.26965*2.27015*2.26865
05/31/2005 21:50:00*2.26940*2.26930*2.27000*2.26845
05/31/2005 21:55:00*2.26940*2.26910*2.26975*2.26865
05/31/2005 22:00:00*2.26920*2.26900*2.26990*2.26825
05/31/2005 22:05:00*2.26950*2.26960*2.26990*2.26855
05/31/2005 22:10:00*2.26970*2.26995*2.27010*2.26885
05/31/2005 22:15:00*2.26930*2.26955*2.27035*2.26895
05/31/2005 22:20:00*2.26990*2.26940*2.27025*2.26865
05/31/2005 22:25:00*2.26950*2.26970*2.27045*2.26845
05/31/2005 22:30:00*2.26960*2.26990*2.27005*2.26885
05/31/2005 22:35:00*2.26930*2.26970*2.27015*2.26865
05/31/2005 22:40:00*2.26970*2.26935*2.27010*2.26915
05/31/2005 22:45:00*2.26930*2.26955*2.27015*2.26895
05/31/2005 22:50:00*2.26980*2.26935*2.27000*2.26845
05/31/2005 22:55:00*2.26950*2.26885*2.26965*2.26855
05/31/2005 23:00:00*2.26905*2.26875*2.26980*2.26805
05/31/2005 23:05:00*2.26900*2.26890*2.26980*2.26785
05/31/2005 23:10:00*2.26875*2.26895*2.27005*2.26785
05/31/2005 23:15:00*2.26860*2.26920*2.26935*2.26795
05/31/2005 23:20:00*2.26920*2.26925*2.26975*2.26805
05/31/2005 23:25:00*2.26930*2.26920*2.26975*2.26835
05/31/2005 23:30:00*2.26905*2.26990*2.27040*2.26815
05/31/2005 23:35:00*2.26995*2.27005*2.27035*2.26905
05/31/2005 23:40:00*2.27005*2.26965*2.27045*2.26935
05/31/2005 23:45:00*2.26940*2.27025*2.27045*2.26925
05/31/2005 23:50:00*2.27015*2.26965*2.27025*2.26895
05/31/2005 23:55:00*2.26940*2.26980*2.27010*2.26895
06/01/2005 00:00:00*2.26970*2.26980*2.27020*2.26830
06/01/2005 00:05:00*2.27000*2.26895*2.27045*2.26875
06/01/2005 00:10:00*2.26960*2.26930*2.27025*2.26875
06/01/2005 00:15:00*2.26975*2.26940*2.27000*2.26885
06/01/2005 00:20:00*2.26930*2.26935*2.26990*2.26895
06/01/2005 00:25:00*2.26940*2.26905*2.26990*2.26885
06/01/2005 00:30:00*2.26945*2.26925*2.26990*2.26885
06/01/2005 00:35:00*2.26950*2.26940*2.27030*2.26855
06/01/2005 00:40:00*2.26945*2.26980*2.27020*2.26895
06/01/2005 00:45:00*2.27000*2.26970*2.27020*2.26905
06/01/2005 00:50:00*2.26945*2.26960*2.27035*2.26885
06/01/2005 00:55:00*2.26980*2.26970*2.27050*2.26895
06/01/2005 01:00:00*2.26960*2.26945*2.27015*2.26885
06/01/2005 01:05:00*2.26970*2.26985*2.27020*2.26895
06/01/2005 01:10:00*2.26990*2.26970*2.27005*2.26915
06/01/2005 01:15:00*2.26980*2.26975*2.27080*2.26875
06/01/2005 01:20:00*2.26980*2.27030*2.27090*2.26865
06/01/2005 01:25:00*2.27120*2.26990*2.27120*2.26935
06/01/2005 01:30:00*2.27000*2.26885*2.27010*2.26775
06/01/2005 01:35:00*2.26860*2.26830*2.26960*2.26765
06/01/2005 01:40:00*2.26860*2.26790*2.26905*2.26685
06/01/2005 01:45:00*2.26810*2.26780*2.26810*2.26665
06/01/2005 01:50:00*2.26745*2.26775*2.26790*2.26640
06/01/2005 01:55:00*2.26750*2.26670*2.26775*2.26625
06/01/2005 02:00:00*2.26650*2.26710*2.26740*2.26585
06/01/2005 02:05:00*2.26720*2.26790*2.26825*2.26655
06/01/2005 02:10:00*2.26790*2.26815*2.26845*2.26715
06/01/2005 02:15:00*2.26760*2.26785*2.26875*2.26745
06/01/2005 02:20:00*2.26785*2.26750*2.26835*2.26675
06/01/2005 02:25:00*2.26765*2.26820*2.26845*2.26730
06/01/2005 02:30:00*2.26840*2.26780*2.26855*2.26745
06/01/2005 02:35:00*2.26810*2.26825*2.26865*2.26755
06/01/2005 02:40:00*2.26820*2.26795*2.26920*2.26780
06/01/2005 02:45:00*2.26790*2.26925*2.26960*2.26745
06/01/2005 02:50:00*2.26915*2.27045*2.27050*2.26845
06/01/2005 02:55:00*2.26980*2.27015*2.27105*2.26970
06/01/2005 03:00:00*2.27010*2.27035*2.27135*2.26955
06/01/2005 03:05:00*2.27030*2.27050*2.27095*2.26945
06/01/2005 03:10:00*2.27075*2.26975*2.27105*2.26955
06/01/2005 03:15:00*2.27010*2.26915*2.27015*2.26835
06/01/2005 03:20:00*2.26895*2.27010*2.27055*2.26895
06/01/2005 03:25:00*2.27015*2.27030*2.27135*2.26880
06/01/2005 03:30:00*2.27025*2.27030*2.27070*2.26935
06/01/2005 03:35:00*2.27030*2.26945*2.27030*2.26885
06/01/2005 03:40:00*2.26960*2.26855*2.26975*2.26845
06/01/2005 03:45:00*2.26895*2.26825*2.26930*2.26825
06/01/2005 03:50:00*2.26870*2.26860*2.26930*2.26825
06/01/2005 03:55:00*2.26900*2.26890*2.26945*2.26815
06/01/2005 04:00:00*2.26900*2.26960*2.27005*2.26825
06/01/2005 04:05:00*2.26950*2.26960*2.27105*2.26845
06/01/2005 04:10:00*2.26895*2.27100*2.27155*2.26845
06/01/2005 04:15:00*2.27120*2.27035*2.27245*2.27025
06/01/2005 04:20:00*2.27105*2.26970*2.27200*2.26820
06/01/2005 04:25:00*2.26960*2.26990*2.27095*2.26885
06/01/2005 04:30:00*2.26985*2.26945*2.27055*2.26835
06/01/2005 04:35:00*2.26910*2.26750*2.26950*2.26680
06/01/2005 04:40:00*2.26785*2.26740*2.26875*2.26660
06/01/2005 04:45:00*2.26745*2.26800*2.26865*2.26685
06/01/2005 04:50:00*2.26820*2.26950*2.26995*2.26755
06/01/2005 04:55:00*2.26930*2.26850*2.26980*2.26805
06/01/2005 05:00:00*2.26870*2.26945*2.26965*2.26785
06/01/2005 05:05:00*2.26940*2.26980*2.27065*2.26850
06/01/2005 05:10:00*2.26990*2.26990*2.27095*2.26885
06/01/2005 05:15:00*2.26985*2.26970*2.27110*2.26945
06/01/2005 05:20:00*2.26970*2.26730*2.27005*2.26670
06/01/2005 05:25:00*2.26730*2.26710*2.26860*2.26655
06/01/2005 05:30:00*2.26720*2.26590*2.26805*2.26570
06/01/2005 05:35:00*2.26610*2.26540*2.26695*2.26505
06/01/2005 05:40:00*2.26575*2.26550*2.26615*2.26465
06/01/2005 05:45:00*2.26560*2.26560*2.26685*2.26500
06/01/2005 05:50:00*2.26560*2.26520*2.26620*2.26455
06/01/2005 05:55:00*2.26560*2.26580*2.26595*2.26415
06/01/2005 06:00:00*2.26580*2.26700*2.26770*2.26495
06/01/2005 06:05:00*2.26700*2.26675*2.26745*2.26605
06/01/2005 06:10:00*2.26660*2.26680*2.26715*2.26615
06/01/2005 06:15:00*2.26730*2.26710*2.26760*2.26605
06/01/2005 06:20:00*2.26720*2.26730*2.26765*2.26635
06/01/2005 06:25:00*2.26710*2.26720*2.26765*2.26635
06/01/2005 06:30:00*2.26710*2.26690*2.26785*2.26595
06/01/2005 06:35:00*2.26650*2.26845*2.26850*2.26610
06/01/2005 06:40:00*2.26820*2.26785*2.26865*2.26705
06/01/2005 06:45:00*2.26810*2.26815*2.26925*2.26760
06/01/2005 06:50:00*2.26750*2.26845*2.26925*2.26750
06/01/2005 06:55:00*2.26870*2.26720*2.26875*2.26640
06/01/2005 07:00:00*2.26690*2.26890*2.26920*2.26645
06/01/2005 07:05:00*2.26930*2.26850*2.26930*2.26730
06/01/2005 07:10:00*2.26840*2.26910*2.26965*2.26820
06/01/2005 07:15:00*2.26880*2.26860*2.26965*2.26750
06/01/2005 07:20:00*2.26865*2.26820*2.26895*2.26725
06/01/2005 07:25:00*2.26820*2.26760*2.26855*2.26655
06/01/2005 07:30:00*2.26770*2.26720*2.26855*2.26615
06/01/2005 07:35:00*2.26710*2.26740*2.26820*2.26685
06/01/2005 07:40:00*2.26730*2.26780*2.26820*2.26675
06/01/2005 07:45:00*2.26770*2.26710*2.26805*2.26665
06/01/2005 07:50:00*2.26680*2.26610*2.26740*2.26565
06/01/2005 07:55:00*2.26690*2.26620*2.26690*2.26535
06/01/2005 08:00:00*2.26610*2.26620*2.26670*2.26555
06/01/2005 08:05:00*2.26610*2.26630*2.26725*2.26545
06/01/2005 08:10:00*2.26630*2.26535*2.26715*2.26495
06/01/2005 08:15:00*2.26550*2.26680*2.26785*2.26535
06/01/2005 08:20:00*2.26705*2.26660*2.26740*2.26595
06/01/2005 08:25:00*2.26650*2.26800*2.26815*2.26585
06/01/2005 08:30:00*2.26825*2.26945*2.27010*2.26750
06/01/2005 08:35:00*2.26850*2.26990*2.27105*2.26850
06/01/2005 08:40:00*2.26970*2.26885*2.27090*2.26865
06/01/2005 08:45:00*2.26900*2.26915*2.26955*2.26835
06/01/2005 08:50:00*2.26885*2.26710*2.26935*2.26680
06/01/2005 08:55:00*2.26610*2.26740*2.26850*2.26610
06/01/2005 09:00:00*2.26715*2.26805*2.26855*2.26675
06/01/2005 09:05:00*2.26840*2.26845*2.26925*2.26690
06/01/2005 09:10:00*2.26890*2.27050*2.27055*2.26835
06/01/2005 09:15:00*2.27050*2.27030*2.27100*2.26925
06/01/2005 09:20:00*2.26985*2.26960*2.27100*2.26935
06/01/2005 09:25:00*2.26960*2.27000*2.27055*2.26885
06/01/2005 09:30:00*2.26970*2.26935*2.27015*2.26855
06/01/2005 09:35:00*2.26900*2.26865*2.27005*2.26835
06/01/2005 09:40:00*2.26885*2.26900*2.26985*2.26835
06/01/2005 09:45:00*2.26910*2.26900*2.27010*2.26835
06/01/2005 09:50:00*2.26890*2.27010*2.27030*2.26835
06/01/2005 09:55:00*2.27030*2.27030*2.27125*2.26965
06/01/2005 10:00:00*2.27010*2.27130*2.27160*2.26905
06/01/2005 10:05:00*2.27140*2.27070*2.27240*2.26940
06/01/2005 10:10:00*2.27100*2.27110*2.27215*2.27010
06/01/2005 10:15:00*2.27150*2.27060*2.27215*2.27035
06/01/2005 10:20:00*2.27050*2.27050*2.27145*2.26965
06/01/2005 10:25:00*2.27050*2.26940*2.27095*2.26905
06/01/2005 10:30:00*2.26960*2.26920*2.27000*2.26875
06/01/2005 10:35:00*2.26970*2.26900*2.27010*2.26885
06/01/2005 10:40:00*2.26925*2.27015*2.27060*2.26835
06/01/2005 10:45:00*2.27035*2.27045*2.27100*2.26955
06/01/2005 10:50:00*2.26990*2.27055*2.27075*2.26935
06/01/2005 10:55:00*2.26980*2.27055*2.27125*2.26945
06/01/2005 11:00:00*2.27065*2.27060*2.27175*2.26970
06/01/2005 11:05:00*2.27120*2.27165*2.27225*2.26940
06/01/2005 11:10:00*2.27195*2.27195*2.27250*2.26965
06/01/2005 11:15:00*2.27220*2.27240*2.27385*2.26950
06/01/2005 11:20:00*2.27240*2.27200*2.27275*2.27115
06/01/2005 11:25:00*2.27210*2.27140*2.27255*2.27025
06/01/2005 11:30:00*2.27165*2.27075*2.27190*2.26975
06/01/2005 11:35:00*2.27060*2.27140*2.27185*2.26950
06/01/2005 11:40:00*2.27130*2.27030*2.27220*2.26970
06/01/2005 11:45:00*2.27030*2.26990*2.27120*2.26885
06/01/2005 11:50:00*2.26960*2.26960*2.27020*2.26920
06/01/2005 11:55:00*2.26970*2.26950*2.27035*2.26885
06/01/2005 12:00:00*2.26950*2.26970*2.27055*2.26905
06/01/2005 12:05:00*2.26990*2.26960*2.27070*2.26865
06/01/2005 12:10:00*2.26940*2.26940*2.27015*2.26865
06/01/2005 12:15:00*2.26920*2.26970*2.27055*2.26870
06/01/2005 12:20:00*2.26915*2.27070*2.27115*2.26905
06/01/2005 12:25:00*2.26950*2.27140*2.27215*2.26950
06/01/2005 12:30:00*2.27045*2.27140*2.27215*2.27020
06/01/2005 12:35:00*2.27180*2.27130*2.27180*2.27025
06/01/2005 12:40:00*2.27085*2.27170*2.27205*2.27085
06/01/2005 12:45:00*2.27135*2.27100*2.27205*2.27005
06/01/2005 12:50:00*2.27035*2.27080*2.27125*2.26975
06/01/2005 12:55:00*2.27060*2.27030*2.27130*2.27015
06/01/2005 13:00:00*2.27015*2.26990*2.27095*2.26905
06/01/2005 13:05:00*2.26995*2.27000*2.27060*2.26915
06/01/2005 13:10:00*2.26990*2.26960*2.27010*2.26905
06/01/2005 13:15:00*2.26970*2.26995*2.27055*2.26875
06/01/2005 13:20:00*2.26975*2.27010*2.27030*2.26915
06/01/2005 13:25:00*2.27040*2.26960*2.27055*2.26855
06/01/2005 13:30:00*2.26950*2.26980*2.26995*2.26835
06/01/2005 13:35:00*2.26980*2.26900*2.26995*2.26845
06/01/2005 13:40:00*2.26905*2.26900*2.26935*2.26815
06/01/2005 13:45:00*2.26890*2.26930*2.26940*2.26825
06/01/2005 13:50:00*2.26920*2.26890*2.27000*2.26805
06/01/2005 13:55:00*2.26880*2.26930*2.26990*2.26785
06/01/2005 14:00:00*2.26935*2.26970*2.26970*2.26845
06/01/2005 14:05:00*2.26930*2.26970*2.27030*2.26875
06/01/2005 14:10:00*2.26990*2.26990*2.27035*2.26895
06/01/2005 14:15:00*2.27010*2.26960*2.27030*2.26905
06/01/2005 14:20:00*2.27005*2.26945*2.27030*2.26855
06/01/2005 14:25:00*2.26910*2.26940*2.27000*2.26845
06/01/2005 14:30:00*2.26955*2.26940*2.26985*2.26875
06/01/2005 14:35:00*2.26930*2.26970*2.27010*2.26885
06/01/2005 14:40:00*2.26980*2.27030*2.27060*2.26925
06/01/2005 14:45:00*2.26860*2.27060*2.27095*2.26860
06/01/2005 14:50:00*2.27050*2.27025*2.27105*2.26945
06/01/2005 14:55:00*2.27030*2.27070*2.27080*2.26965
06/01/2005 15:00:00*2.27085*2.26945*2.27085*2.26925
06/01/2005 15:05:00*2.26960*2.27080*2.27110*2.26920
06/01/2005 15:10:00*2.27070*2.27150*2.27225*2.27050
06/01/2005 15:15:00*2.27160*2.27105*2.27245*2.27045
06/01/2005 15:20:00*2.27135*2.27120*2.27230*2.27065
06/01/2005 15:25:00*2.27100*2.27140*2.27185*2.27015
06/01/2005 15:30:00*2.27085*2.27105*2.27175*2.27055
06/01/2005 15:35:00*2.27150*2.27090*2.27175*2.27015
06/01/2005 15:40:00*2.27130*2.27100*2.27175*2.27015
06/01/2005 15:45:00*2.27170*2.27020*2.27235*2.26925
06/01/2005 15:50:00*2.27030*2.27070*2.27105*2.26975
06/01/2005 15:55:00*2.27120*2.27055*2.27120*2.26985
06/01/2005 16:00:00*2.27080*2.27110*2.27145*2.26995
06/01/2005 16:05:00*2.27070*2.27135*2.27225*2.26995
06/01/2005 16:10:00*2.27145*2.27275*2.27455*2.27085
06/01/2005 16:15:00*2.27260*2.27505*2.27610*2.27215
06/01/2005 16:20:00*2.27520*2.27535*2.27565*2.27405
06/01/2005 16:25:00*2.27590*2.27560*2.27675*2.27405
06/01/2005 16:30:00*2.27545*2.27785*2.27905*2.27535
06/01/2005 16:35:00*2.27750*2.27500*2.27785*2.27485
06/01/2005 16:40:00*2.27535*2.27550*2.27670*2.27465
06/01/2005 16:45:00*2.27520*2.27610*2.27610*2.27475
06/01/2005 16:50:00*2.27615*2.27550*2.27715*2.27495
06/01/2005 16:55:00*2.27600*2.27575*2.27635*2.27465
06/01/2005 17:00:00*2.27575*2.27550*2.27605*2.27435
