05/30/2005 18:05:00*2.25830*2.25850*2.25890*2.25805
05/30/2005 18:10:00*2.25835*2.25775*2.25860*2.25765
05/30/2005 18:15:00*2.25780*2.25735*2.25820*2.25735
05/30/2005 18:20:00*2.25790*2.25765*2.25840*2.25735
05/30/2005 18:25:00*2.25785*2.25800*2.25860*2.25760
05/30/2005 18:30:00*2.25795*2.25780*2.25830*2.25755
05/30/2005 18:35:00*2.25760*2.25835*2.25880*2.25755
05/30/2005 18:40:00*2.25815*2.25805*2.25840*2.25760
05/30/2005 18:45:00*2.25795*2.25745*2.25850*2.25745
05/30/2005 18:50:00*2.25755*2.25740*2.25815*2.25725
05/30/2005 18:55:00*2.25800*2.25750*2.25800*2.25685
05/30/2005 19:00:00*2.25770*2.25725*2.25775*2.25695
05/30/2005 19:05:00*2.25730*2.25690*2.25750*2.25660
05/30/2005 19:10:00*2.25690*2.25705*2.25740*2.25645
05/30/2005 19:15:00*2.25670*2.25775*2.25775*2.25645
05/30/2005 19:20:00*2.25745*2.25805*2.25835*2.25735
05/30/2005 19:25:00*2.25790*2.25760*2.25805*2.25695
05/30/2005 19:30:00*2.25770*2.25750*2.25820*2.25725
05/30/2005 19:35:00*2.25735*2.25760*2.25785*2.25695
05/30/2005 19:40:00*2.25760*2.25725*2.25790*2.25700
05/30/2005 19:45:00*2.25750*2.25715*2.25770*2.25690
05/30/2005 19:50:00*2.25695*2.25675*2.25745*2.25645
05/30/2005 19:55:00*2.25680*2.25730*2.25730*2.25570
05/30/2005 20:00:00*2.25730*2.25690*2.25755*2.25615
05/30/2005 20:05:00*2.25730*2.25760*2.25800*2.25615
05/30/2005 20:10:00*2.25770*2.25700*2.25855*2.25665
05/30/2005 20:15:00*2.25680*2.25660*2.25770*2.25585
05/30/2005 20:20:00*2.25650*2.25635*2.25735*2.25595
05/30/2005 20:25:00*2.25610*2.25680*2.25715*2.25585
05/30/2005 20:30:00*2.25670*2.25655*2.25730*2.25590
05/30/2005 20:35:00*2.25610*2.25695*2.25725*2.25595
05/30/2005 20:40:00*2.25715*2.25685*2.25720*2.25625
05/30/2005 20:45:00*2.25620*2.25695*2.25770*2.25595
05/30/2005 20:50:00*2.25720*2.25790*2.25970*2.25635
05/30/2005 20:55:00*2.25760*2.25815*2.25835*2.25715
05/30/2005 21:00:00*2.25820*2.25795*2.25860*2.25725
05/30/2005 21:05:00*2.25790*2.25765*2.25810*2.25655
05/30/2005 21:10:00*2.25750*2.25770*2.25955*2.25645
05/30/2005 21:15:00*2.25770*2.25910*2.25975*2.25715
05/30/2005 21:20:00*2.25905*2.25930*2.26100*2.25840
05/30/2005 21:25:00*2.25910*2.25980*2.26205*2.25705
05/30/2005 21:30:00*2.25920*2.26020*2.26130*2.25835
05/30/2005 21:35:00*2.26045*2.26060*2.26195*2.25875
05/30/2005 21:40:00*2.26090*2.26120*2.26205*2.26045
05/30/2005 21:45:00*2.26130*2.26170*2.26225*2.26025
05/30/2005 21:50:00*2.26195*2.26220*2.26275*2.26015
05/30/2005 21:55:00*2.26200*2.26175*2.26305*2.26095
05/30/2005 22:00:00*2.26260*2.26155*2.26290*2.26055
05/30/2005 22:05:00*2.26110*2.26140*2.26355*2.26055
05/30/2005 22:10:00*2.26140*2.26160*2.26270*2.26005
05/30/2005 22:15:00*2.26190*2.26060*2.26195*2.25955
05/30/2005 22:20:00*2.26005*2.26060*2.26125*2.25985
05/30/2005 22:25:00*2.26070*2.26085*2.26125*2.25985
05/30/2005 22:30:00*2.26070*2.26095*2.26185*2.25995
05/30/2005 22:35:00*2.26130*2.26070*2.26150*2.25985
05/30/2005 22:40:00*2.26060*2.25900*2.26080*2.25845
05/30/2005 22:45:00*2.25850*2.25930*2.26015*2.25825
05/30/2005 22:50:00*2.25965*2.26020*2.26095*2.25865
05/30/2005 22:55:00*2.26000*2.25995*2.26055*2.25915
05/30/2005 23:00:00*2.25985*2.25995*2.26025*2.25905
05/30/2005 23:05:00*2.25970*2.25950*2.26170*2.25825
05/30/2005 23:10:00*2.25955*2.25950*2.26000*2.25865
05/30/2005 23:15:00*2.26120*2.25985*2.26120*2.25865
05/30/2005 23:20:00*2.26005*2.25930*2.26005*2.25865
05/30/2005 23:25:00*2.25920*2.25935*2.26010*2.25885
05/30/2005 23:30:00*2.25905*2.25880*2.25960*2.25845
05/30/2005 23:35:00*2.25900*2.25910*2.25965*2.25825
05/30/2005 23:40:00*2.25900*2.25825*2.25955*2.25765
05/30/2005 23:45:00*2.25880*2.25890*2.25935*2.25735
05/30/2005 23:50:00*2.25895*2.25840*2.25915*2.25775
05/30/2005 23:55:00*2.25870*2.25840*2.25940*2.25745
05/31/2005 00:00:00*2.25840*2.25870*2.25915*2.25775
05/31/2005 00:05:00*2.25870*2.25805*2.25975*2.25805
05/31/2005 00:10:00*2.25940*2.25900*2.25975*2.25805
05/31/2005 00:15:00*2.25880*2.25835*2.25930*2.25775
05/31/2005 00:20:00*2.25855*2.25835*2.25935*2.25795
05/31/2005 00:25:00*2.25830*2.25915*2.25975*2.25805
05/31/2005 00:30:00*2.25910*2.25930*2.26060*2.25795
05/31/2005 00:35:00*2.25975*2.26025*2.26110*2.25895
05/31/2005 00:40:00*2.26040*2.25935*2.26085*2.25885
05/31/2005 00:45:00*2.26040*2.26010*2.26045*2.25875
05/31/2005 00:50:00*2.25995*2.25970*2.26075*2.25905
05/31/2005 00:55:00*2.26030*2.25935*2.26030*2.25865
05/31/2005 01:00:00*2.25955*2.25920*2.26015*2.25870
05/31/2005 01:05:00*2.25940*2.25920*2.25985*2.25875
05/31/2005 01:10:00*2.25915*2.25865*2.25960*2.25815
05/31/2005 01:15:00*2.25840*2.25920*2.25955*2.25815
05/31/2005 01:20:00*2.25920*2.25890*2.25990*2.25845
05/31/2005 01:25:00*2.25900*2.25880*2.25970*2.25835
05/31/2005 01:30:00*2.25880*2.25855*2.25975*2.25805
05/31/2005 01:35:00*2.25900*2.25910*2.25965*2.25805
05/31/2005 01:40:00*2.25900*2.25970*2.26020*2.25815
05/31/2005 01:45:00*2.25920*2.26030*2.26090*2.25905
05/31/2005 01:50:00*2.26030*2.26045*2.26080*2.25935
05/31/2005 01:55:00*2.26050*2.26000*2.26055*2.25945
05/31/2005 02:00:00*2.25950*2.25985*2.26135*2.25895
05/31/2005 02:05:00*2.26040*2.26020*2.26070*2.25895
05/31/2005 02:10:00*2.26010*2.26080*2.26125*2.25935
05/31/2005 02:15:00*2.26090*2.26130*2.26165*2.26035
05/31/2005 02:20:00*2.26135*2.26240*2.26290*2.26095
05/31/2005 02:25:00*2.26220*2.26320*2.26385*2.26185
05/31/2005 02:30:00*2.26365*2.26200*2.26395*2.26175
05/31/2005 02:35:00*2.26210*2.26270*2.26330*2.26165
05/31/2005 02:40:00*2.26245*2.26375*2.26420*2.26155
05/31/2005 02:45:00*2.26410*2.26330*2.26425*2.26215
05/31/2005 02:50:00*2.26340*2.26340*2.26475*2.26245
05/31/2005 02:55:00*2.26375*2.26395*2.26470*2.26285
05/31/2005 03:00:00*2.26360*2.26420*2.26440*2.26255
05/31/2005 03:05:00*2.26360*2.26340*2.26425*2.26270
05/31/2005 03:10:00*2.26330*2.26340*2.26445*2.26295
05/31/2005 03:15:00*2.26310*2.26270*2.26375*2.26205
05/31/2005 03:20:00*2.26250*2.26300*2.26360*2.26185
05/31/2005 03:25:00*2.26420*2.26300*2.26420*2.26205
05/31/2005 03:30:00*2.26300*2.26285*2.26320*2.26215
05/31/2005 03:35:00*2.26260*2.26295*2.26400*2.26175
05/31/2005 03:40:00*2.26290*2.26460*2.26460*2.26215
05/31/2005 03:45:00*2.26460*2.26515*2.26565*2.26380
05/31/2005 03:50:00*2.26500*2.26615*2.26630*2.26380
05/31/2005 03:55:00*2.26610*2.26610*2.26650*2.26485
05/31/2005 04:00:00*2.26620*2.26715*2.26745*2.26595
05/31/2005 04:05:00*2.26670*2.26640*2.26765*2.26610
05/31/2005 04:10:00*2.26660*2.26530*2.26690*2.26495
05/31/2005 04:15:00*2.26560*2.26475*2.26575*2.26385
05/31/2005 04:20:00*2.26450*2.26450*2.26535*2.26380
05/31/2005 04:25:00*2.26420*2.26390*2.26495*2.26315
05/31/2005 04:30:00*2.26400*2.26400*2.26475*2.26355
05/31/2005 04:35:00*2.26380*2.26385*2.26455*2.26300
05/31/2005 04:40:00*2.26440*2.26450*2.26505*2.26345
05/31/2005 04:45:00*2.26395*2.26390*2.26485*2.26315
05/31/2005 04:50:00*2.26335*2.26410*2.26495*2.26270
05/31/2005 04:55:00*2.26440*2.26480*2.26535*2.26370
05/31/2005 05:00:00*2.26500*2.26580*2.26625*2.26445
05/31/2005 05:05:00*2.26700*2.26445*2.26700*2.26395
05/31/2005 05:10:00*2.26460*2.26490*2.26545*2.26365
05/31/2005 05:15:00*2.26480*2.26560*2.26590*2.26445
05/31/2005 05:20:00*2.26565*2.26490*2.26600*2.26315
05/31/2005 05:25:00*2.26510*2.26570*2.26635*2.26475
05/31/2005 05:30:00*2.26580*2.26590*2.26635*2.26480
05/31/2005 05:35:00*2.26610*2.26460*2.26625*2.26445
05/31/2005 05:40:00*2.26500*2.26430*2.26515*2.26385
05/31/2005 05:45:00*2.26440*2.26500*2.26555*2.26365
05/31/2005 05:50:00*2.26510*2.26660*2.26680*2.26475
05/31/2005 05:55:00*2.26650*2.26650*2.26755*2.26460
05/31/2005 06:00:00*2.26640*2.26680*2.26885*2.26535
05/31/2005 06:05:00*2.26680*2.26760*2.26805*2.26625
05/31/2005 06:10:00*2.26740*2.26750*2.26850*2.26665
05/31/2005 06:15:00*2.26760*2.26775*2.26920*2.26650
05/31/2005 06:20:00*2.26790*2.26950*2.27000*2.26735
05/31/2005 06:25:00*2.26920*2.27060*2.27085*2.26855
05/31/2005 06:30:00*2.27050*2.27050*2.27100*2.26925
05/31/2005 06:35:00*2.27020*2.27035*2.27080*2.26935
05/31/2005 06:40:00*2.27015*2.27070*2.27145*2.26975
05/31/2005 06:45:00*2.27080*2.27070*2.27110*2.26915
05/31/2005 06:50:00*2.27050*2.27050*2.27155*2.26990
05/31/2005 06:55:00*2.27020*2.26950*2.27075*2.26915
05/31/2005 07:00:00*2.26930*2.26810*2.27005*2.26765
05/31/2005 07:05:00*2.26875*2.26750*2.26905*2.26625
05/31/2005 07:10:00*2.26750*2.26765*2.26810*2.26655
05/31/2005 07:15:00*2.26770*2.26830*2.26885*2.26675
05/31/2005 07:20:00*2.26820*2.26900*2.27005*2.26765
05/31/2005 07:25:00*2.26910*2.26910*2.26975*2.26835
05/31/2005 07:30:00*2.26915*2.26930*2.26965*2.26805
05/31/2005 07:35:00*2.26860*2.26875*2.26945*2.26785
05/31/2005 07:40:00*2.26880*2.26920*2.26975*2.26825
05/31/2005 07:45:00*2.26970*2.26945*2.27075*2.26905
05/31/2005 07:50:00*2.26960*2.26940*2.27005*2.26835
05/31/2005 07:55:00*2.26950*2.27030*2.27065*2.26875
05/31/2005 08:00:00*2.27020*2.26930*2.27030*2.26865
05/31/2005 08:05:00*2.26970*2.27025*2.27025*2.26825
05/31/2005 08:10:00*2.27005*2.26990*2.27105*2.26930
05/31/2005 08:15:00*2.26970*2.27030*2.27055*2.26885
05/31/2005 08:20:00*2.27055*2.26940*2.27055*2.26935
05/31/2005 08:25:00*2.26920*2.26915*2.27005*2.26870
05/31/2005 08:30:00*2.26880*2.26940*2.26975*2.26845
05/31/2005 08:35:00*2.26940*2.27050*2.27065*2.26835
05/31/2005 08:40:00*2.27050*2.27045*2.27100*2.26985
05/31/2005 08:45:00*2.27030*2.26990*2.27115*2.26925
05/31/2005 08:50:00*2.26985*2.27030*2.27075*2.26915
05/31/2005 08:55:00*2.27065*2.27060*2.27155*2.26990
05/31/2005 09:00:00*2.27080*2.27100*2.27200*2.27015
05/31/2005 09:05:00*2.27120*2.27090*2.27165*2.26990
05/31/2005 09:10:00*2.27100*2.27080*2.27155*2.26995
05/31/2005 09:15:00*2.27020*2.27010*2.27105*2.26955
05/31/2005 09:20:00*2.27030*2.27010*2.27055*2.26905
05/31/2005 09:25:00*2.27030*2.26935*2.27030*2.26845
05/31/2005 09:30:00*2.26940*2.26975*2.27080*2.26895
05/31/2005 09:35:00*2.26920*2.26935*2.26995*2.26825
05/31/2005 09:40:00*2.26900*2.26900*2.26955*2.26820
05/31/2005 09:45:00*2.26860*2.26870*2.26910*2.26775
05/31/2005 09:50:00*2.26850*2.26900*2.27025*2.26815
05/31/2005 09:55:00*2.26890*2.26905*2.26965*2.26835
05/31/2005 10:00:00*2.26900*2.26965*2.27015*2.26755
05/31/2005 10:05:00*2.27105*2.27085*2.27170*2.26940
05/31/2005 10:10:00*2.27060*2.26925*2.27090*2.26865
05/31/2005 10:15:00*2.26940*2.27030*2.27055*2.26840
05/31/2005 10:20:00*2.27025*2.26990*2.27075*2.26940
05/31/2005 10:25:00*2.26920*2.27070*2.27070*2.26915
05/31/2005 10:30:00*2.27030*2.27080*2.27120*2.26955
05/31/2005 10:35:00*2.27090*2.27120*2.27220*2.27030
05/31/2005 10:40:00*2.27090*2.27070*2.27120*2.26985
05/31/2005 10:45:00*2.27180*2.26920*2.27180*2.26905
05/31/2005 10:50:00*2.26945*2.26940*2.27005*2.26875
05/31/2005 10:55:00*2.26940*2.26960*2.27000*2.26855
05/31/2005 11:00:00*2.26910*2.26920*2.27055*2.26830
05/31/2005 11:05:00*2.26975*2.26980*2.27045*2.26870
05/31/2005 11:10:00*2.26985*2.27010*2.27060*2.26915
05/31/2005 11:15:00*2.27030*2.26960*2.27030*2.26910
05/31/2005 11:20:00*2.26965*2.26970*2.27035*2.26905
05/31/2005 11:25:00*2.26980*2.26970*2.27025*2.26875
05/31/2005 11:30:00*2.26960*2.27045*2.27110*2.26925
05/31/2005 11:35:00*2.26990*2.26960*2.27045*2.26910
05/31/2005 11:40:00*2.26945*2.26930*2.27015*2.26845
05/31/2005 11:45:00*2.26970*2.26920*2.26985*2.26860
05/31/2005 11:50:00*2.26915*2.26910*2.26965*2.26825
05/31/2005 11:55:00*2.26920*2.26960*2.27080*2.26900
05/31/2005 12:00:00*2.26940*2.26890*2.26985*2.26785
05/31/2005 12:05:00*2.26900*2.26965*2.27005*2.26845
05/31/2005 12:10:00*2.26975*2.26945*2.27075*2.26905
05/31/2005 12:15:00*2.26970*2.26875*2.27030*2.26875
05/31/2005 12:20:00*2.26970*2.26980*2.26995*2.26845
05/31/2005 12:25:00*2.26950*2.26990*2.27025*2.26895
05/31/2005 12:30:00*2.27000*2.26895*2.27030*2.26895
05/31/2005 12:35:00*2.26930*2.26995*2.27025*2.26895
05/31/2005 12:40:00*2.26955*2.26960*2.27030*2.26885
05/31/2005 12:45:00*2.27000*2.26890*2.27000*2.26845
05/31/2005 12:50:00*2.26900*2.26970*2.27075*2.26845
05/31/2005 12:55:00*2.26990*2.26930*2.26990*2.26845
05/31/2005 13:00:00*2.26915*2.26940*2.27015*2.26875
05/31/2005 13:05:00*2.26935*2.26945*2.26995*2.26865
05/31/2005 13:10:00*2.26950*2.26965*2.27060*2.26845
05/31/2005 13:15:00*2.27010*2.26990*2.27095*2.26915
05/31/2005 13:20:00*2.27000*2.26955*2.27040*2.26875
05/31/2005 13:25:00*2.27010*2.26805*2.27010*2.26750
05/31/2005 13:30:00*2.26785*2.26720*2.26805*2.26675
05/31/2005 13:35:00*2.26740*2.26790*2.26835*2.26630
05/31/2005 13:40:00*2.26800*2.26770*2.26840*2.26665
05/31/2005 13:45:00*2.26840*2.26900*2.26915*2.26715
05/31/2005 13:50:00*2.26825*2.26960*2.27015*2.26825
05/31/2005 13:55:00*2.26950*2.27000*2.27110*2.26870
05/31/2005 14:00:00*2.26995*2.26980*2.27045*2.26885
05/31/2005 14:05:00*2.26990*2.26990*2.27040*2.26815
05/31/2005 14:10:00*2.26990*2.27000*2.27055*2.26940
05/31/2005 14:15:00*2.26990*2.27050*2.27065*2.26895
05/31/2005 14:20:00*2.27030*2.27040*2.27140*2.26925
05/31/2005 14:25:00*2.27060*2.27010*2.27135*2.26925
05/31/2005 14:30:00*2.27045*2.27000*2.27070*2.26895
05/31/2005 14:35:00*2.26960*2.26980*2.27075*2.26905
05/31/2005 14:40:00*2.26970*2.26990*2.27055*2.26895
05/31/2005 14:45:00*2.26960*2.27050*2.27095*2.26935
05/31/2005 14:50:00*2.27065*2.27045*2.27080*2.26895
05/31/2005 14:55:00*2.27030*2.27010*2.27060*2.26915
05/31/2005 15:00:00*2.27020*2.26980*2.27055*2.26865
05/31/2005 15:05:00*2.26950*2.26850*2.26985*2.26775
05/31/2005 15:10:00*2.26830*2.26870*2.26900*2.26775
05/31/2005 15:15:00*2.26860*2.26890*2.26945*2.26755
05/31/2005 15:20:00*2.26880*2.26805*2.26930*2.26775
05/31/2005 15:25:00*2.26860*2.26835*2.26890*2.26735
05/31/2005 15:30:00*2.26830*2.26760*2.26855*2.26685
05/31/2005 15:35:00*2.26750*2.26770*2.26815*2.26635
05/31/2005 15:40:00*2.26785*2.26780*2.26825*2.26665
05/31/2005 15:45:00*2.26800*2.26790*2.26820*2.26725
05/31/2005 15:50:00*2.26785*2.26760*2.26795*2.26655
05/31/2005 15:55:00*2.26750*2.26820*2.26830*2.26675
05/31/2005 16:00:00*2.26805*2.26845*2.26875*2.26705
05/31/2005 16:05:00*2.26840*2.26865*2.26890*2.26755
05/31/2005 16:10:00*2.26885*2.26795*2.26900*2.26785
05/31/2005 16:15:00*2.26855*2.26895*2.26930*2.26775
05/31/2005 16:20:00*2.26885*2.26825*2.26940*2.26795
05/31/2005 16:25:00*2.26850*2.26785*2.26920*2.26675
05/31/2005 16:30:00*2.26775*2.26790*2.26855*2.26745
05/31/2005 16:35:00*2.26830*2.26775*2.26865*2.26755
05/31/2005 16:40:00*2.26800*2.26815*2.26855*2.26735
05/31/2005 16:45:00*2.26835*2.26805*2.26860*2.26765
05/31/2005 16:50:00*2.26815*2.26865*2.26865*2.26755
05/31/2005 16:55:00*2.26920*2.26865*2.26920*2.26765
05/31/2005 17:00:00*2.26845*2.26850*2.26880*2.26755
