05/29/2005 18:05:00*2.24815*2.24950*2.25035*2.24780
05/29/2005 18:10:00*2.25005*2.24885*2.25005*2.24825
05/29/2005 18:15:00*2.24980*2.24915*2.24980*2.24845
05/29/2005 18:20:00*2.24880*2.24890*2.24955*2.24845
05/29/2005 18:25:00*2.24870*2.24840*2.24955*2.24840
05/29/2005 18:30:00*2.24875*2.24910*2.24975*2.24770
05/29/2005 18:35:00*2.24880*2.24870*2.24920*2.24840
05/29/2005 18:40:00*2.24860*2.24845*2.24945*2.24795
05/29/2005 18:45:00*2.24870*2.24800*2.24915*2.24775
05/29/2005 18:50:00*2.24785*2.24785*2.24840*2.24765
05/29/2005 18:55:00*2.24775*2.24835*2.24905*2.24765
05/29/2005 19:00:00*2.24825*2.24825*2.24870*2.24795
05/29/2005 19:05:00*2.24810*2.24850*2.24895*2.24795
05/29/2005 19:10:00*2.24815*2.24815*2.24870*2.24775
05/29/2005 19:15:00*2.24850*2.24755*2.24890*2.24685
05/29/2005 19:20:00*2.24795*2.24895*2.24945*2.24755
05/29/2005 19:25:00*2.24870*2.24845*2.24935*2.24790
05/29/2005 19:30:00*2.24865*2.24850*2.24920*2.24795
05/29/2005 19:35:00*2.24850*2.24920*2.24935*2.24810
05/29/2005 19:40:00*2.24895*2.24935*2.24935*2.24870
05/29/2005 19:45:00*2.24950*2.24815*2.25045*2.24760
05/29/2005 19:50:00*2.24825*2.24810*2.24845*2.24730
05/29/2005 19:55:00*2.24830*2.24885*2.24885*2.24795
05/29/2005 20:00:00*2.24855*2.24870*2.24915*2.24825
05/29/2005 20:05:00*2.24840*2.24875*2.24895*2.24735
05/29/2005 20:10:00*2.24855*2.24820*2.24875*2.24705
05/29/2005 20:15:00*2.24800*2.24805*2.24840*2.24695
05/29/2005 20:20:00*2.24780*2.24790*2.24905*2.24715
05/29/2005 20:25:00*2.24860*2.24670*2.24865*2.24535
05/29/2005 20:30:00*2.24665*2.24690*2.24755*2.24575
05/29/2005 20:35:00*2.24670*2.24675*2.24725*2.24585
05/29/2005 20:40:00*2.24710*2.24680*2.24720*2.24585
05/29/2005 20:45:00*2.24675*2.24650*2.24730*2.24565
05/29/2005 20:50:00*2.24660*2.24655*2.24905*2.24555
05/29/2005 20:55:00*2.24670*2.24690*2.24760*2.24595
05/29/2005 21:00:00*2.24690*2.24700*2.24770*2.24615
05/29/2005 21:05:00*2.24710*2.24680*2.24815*2.24555
05/29/2005 21:10:00*2.24665*2.24750*2.24755*2.24615
05/29/2005 21:15:00*2.24740*2.24795*2.24850*2.24685
05/29/2005 21:20:00*2.24810*2.24685*2.24840*2.24685
05/29/2005 21:25:00*2.24690*2.24790*2.24805*2.24680
05/29/2005 21:30:00*2.24775*2.24765*2.24835*2.24695
05/29/2005 21:35:00*2.24690*2.24765*2.24820*2.24675
05/29/2005 21:40:00*2.24745*2.24760*2.24855*2.24725
05/29/2005 21:45:00*2.24760*2.24795*2.24860*2.24745
05/29/2005 21:50:00*2.24765*2.24820*2.24845*2.24715
05/29/2005 21:55:00*2.24820*2.24820*2.24865*2.24735
05/29/2005 22:00:00*2.24850*2.24855*2.24885*2.24735
05/29/2005 22:05:00*2.24850*2.24805*2.24910*2.24745
05/29/2005 22:10:00*2.24845*2.24850*2.24875*2.24725
05/29/2005 22:15:00*2.24890*2.24835*2.24890*2.24745
05/29/2005 22:20:00*2.24845*2.24835*2.24885*2.24775
05/29/2005 22:25:00*2.24860*2.24845*2.24870*2.24795
05/29/2005 22:30:00*2.24825*2.24795*2.24865*2.24755
05/29/2005 22:35:00*2.24810*2.24800*2.24855*2.24745
05/29/2005 22:40:00*2.24800*2.24795*2.24885*2.24725
05/29/2005 22:45:00*2.24830*2.24795*2.24845*2.24745
05/29/2005 22:50:00*2.24820*2.24825*2.24880*2.24765
05/29/2005 22:55:00*2.24820*2.24855*2.24900*2.24785
05/29/2005 23:00:00*2.24835*2.24835*2.24925*2.24805
05/29/2005 23:05:00*2.24880*2.24835*2.24955*2.24780
05/29/2005 23:10:00*2.24910*2.24865*2.24955*2.24815
05/29/2005 23:15:00*2.24870*2.24935*2.25000*2.24865
05/29/2005 23:20:00*2.24885*2.24930*2.24955*2.24855
05/29/2005 23:25:00*2.24880*2.24935*2.24965*2.24835
05/29/2005 23:30:00*2.24950*2.24975*2.25025*2.24865
05/29/2005 23:35:00*2.25000*2.24990*2.25030*2.24915
05/29/2005 23:40:00*2.24975*2.24950*2.25035*2.24880
05/29/2005 23:45:00*2.24910*2.24985*2.25015*2.24885
05/29/2005 23:50:00*2.24985*2.24955*2.25000*2.24915
05/29/2005 23:55:00*2.24990*2.24955*2.25005*2.24855
05/30/2005 00:00:00*2.24955*2.24990*2.25005*2.24885
05/30/2005 00:05:00*2.25010*2.25030*2.25080*2.24915
05/30/2005 00:10:00*2.25010*2.25060*2.25075*2.24935
05/30/2005 00:15:00*2.25140*2.24995*2.25140*2.24915
05/30/2005 00:20:00*2.25010*2.25010*2.25060*2.24925
05/30/2005 00:25:00*2.24990*2.24960*2.25020*2.24925
05/30/2005 00:30:00*2.24960*2.25000*2.25015*2.24905
05/30/2005 00:35:00*2.25010*2.25015*2.25040*2.24915
05/30/2005 00:40:00*2.24985*2.24995*2.25015*2.24885
05/30/2005 00:45:00*2.25040*2.24980*2.25040*2.24865
05/30/2005 00:50:00*2.25010*2.24950*2.25020*2.24905
05/30/2005 00:55:00*2.24960*2.25025*2.25050*2.24905
05/30/2005 01:00:00*2.25000*2.24975*2.25025*2.24915
05/30/2005 01:05:00*2.24980*2.24980*2.25015*2.24905
05/30/2005 01:10:00*2.24980*2.24895*2.25015*2.24895
05/30/2005 01:15:00*2.24990*2.25000*2.25005*2.24895
05/30/2005 01:20:00*2.24990*2.25005*2.25025*2.24905
05/30/2005 01:25:00*2.25010*2.24950*2.25010*2.24855
05/30/2005 01:30:00*2.24950*2.25005*2.25005*2.24875
05/30/2005 01:35:00*2.25030*2.24950*2.25030*2.24885
05/30/2005 01:40:00*2.24960*2.24950*2.24995*2.24905
05/30/2005 01:45:00*2.24960*2.25000*2.25050*2.24905
05/30/2005 01:50:00*2.24990*2.25020*2.25065*2.24945
05/30/2005 01:55:00*2.25010*2.24990*2.25065*2.24915
05/30/2005 02:00:00*2.24980*2.24915*2.25040*2.24885
05/30/2005 02:05:00*2.24930*2.24815*2.24935*2.24815
05/30/2005 02:10:00*2.24905*2.24920*2.25005*2.24815
05/30/2005 02:15:00*2.24905*2.24865*2.24960*2.24845
05/30/2005 02:20:00*2.24940*2.24970*2.24995*2.24865
05/30/2005 02:25:00*2.24950*2.24935*2.25030*2.24855
05/30/2005 02:30:00*2.24930*2.24915*2.25000*2.24895
05/30/2005 02:35:00*2.24970*2.24835*2.25005*2.24815
05/30/2005 02:40:00*2.24830*2.24845*2.24930*2.24775
05/30/2005 02:45:00*2.24890*2.24865*2.24935*2.24795
05/30/2005 02:50:00*2.24835*2.24920*2.24920*2.24795
05/30/2005 02:55:00*2.24890*2.25010*2.25035*2.24865
05/30/2005 03:00:00*2.25000*2.25000*2.25055*2.24945
05/30/2005 03:05:00*2.25010*2.25080*2.25130*2.24955
05/30/2005 03:10:00*2.25080*2.25150*2.25240*2.24995
05/30/2005 03:15:00*2.25140*2.25120*2.25185*2.25065
05/30/2005 03:20:00*2.25140*2.25140*2.25170*2.25035
05/30/2005 03:25:00*2.25110*2.25080*2.25155*2.25015
05/30/2005 03:30:00*2.25070*2.25060*2.25130*2.24985
05/30/2005 03:35:00*2.25050*2.25020*2.25130*2.24945
05/30/2005 03:40:00*2.25085*2.25070*2.25130*2.24945
05/30/2005 03:45:00*2.25050*2.25030*2.25140*2.24985
05/30/2005 03:50:00*2.25045*2.25080*2.25095*2.24985
05/30/2005 03:55:00*2.25150*2.25075*2.25150*2.24995
05/30/2005 04:00:00*2.25080*2.25110*2.25150*2.24995
05/30/2005 04:05:00*2.25140*2.25075*2.25150*2.25025
05/30/2005 04:10:00*2.25080*2.25080*2.25125*2.24995
05/30/2005 04:15:00*2.25050*2.25035*2.25105*2.24975
05/30/2005 04:20:00*2.25040*2.25110*2.25135*2.24955
05/30/2005 04:25:00*2.25115*2.25130*2.25165*2.24985
05/30/2005 04:30:00*2.25130*2.25160*2.25190*2.25035
05/30/2005 04:35:00*2.25150*2.25185*2.25215*2.25055
05/30/2005 04:40:00*2.25150*2.25080*2.25205*2.24920
05/30/2005 04:45:00*2.25100*2.25125*2.25145*2.24975
05/30/2005 04:50:00*2.25090*2.25200*2.25235*2.25015
05/30/2005 04:55:00*2.25220*2.25180*2.25265*2.25120
05/30/2005 05:00:00*2.25225*2.25250*2.25325*2.25145
05/30/2005 05:05:00*2.25260*2.25280*2.25305*2.25215
05/30/2005 05:10:00*2.25260*2.25200*2.25300*2.25175
05/30/2005 05:15:00*2.25210*2.25155*2.25285*2.25155
05/30/2005 05:20:00*2.25165*2.25180*2.25290*2.25155
05/30/2005 05:25:00*2.25200*2.25255*2.25260*2.25125
05/30/2005 05:30:00*2.25220*2.25145*2.25360*2.25145
05/30/2005 05:35:00*2.25150*2.25210*2.25235*2.25115
05/30/2005 05:40:00*2.25190*2.25170*2.25235*2.25105
05/30/2005 05:45:00*2.25180*2.25170*2.25225*2.25095
05/30/2005 05:50:00*2.25205*2.25170*2.25225*2.25065
05/30/2005 05:55:00*2.25190*2.25125*2.25220*2.25125
05/30/2005 06:00:00*2.25170*2.25130*2.25205*2.25055
05/30/2005 06:05:00*2.25140*2.25130*2.25185*2.25095
05/30/2005 06:10:00*2.25150*2.25235*2.25280*2.25130
05/30/2005 06:15:00*2.25270*2.25205*2.25270*2.25090
05/30/2005 06:20:00*2.25225*2.25155*2.25250*2.25155
05/30/2005 06:25:00*2.25250*2.25155*2.25260*2.25075
05/30/2005 06:30:00*2.25210*2.25245*2.25285*2.25155
05/30/2005 06:35:00*2.25310*2.25285*2.25310*2.25175
05/30/2005 06:40:00*2.25295*2.25295*2.25355*2.25205
05/30/2005 06:45:00*2.25270*2.25410*2.25585*2.25265
05/30/2005 06:50:00*2.25420*2.25410*2.25485*2.25315
05/30/2005 06:55:00*2.25420*2.25365*2.25470*2.25335
05/30/2005 07:00:00*2.25365*2.25390*2.25435*2.25285
05/30/2005 07:05:00*2.25460*2.25495*2.25610*2.25285
05/30/2005 07:10:00*2.25490*2.25590*2.25665*2.25395
05/30/2005 07:15:00*2.25570*2.25390*2.25720*2.25390
05/30/2005 07:20:00*2.25430*2.25470*2.25590*2.25340
05/30/2005 07:25:00*2.25530*2.25490*2.25595*2.25385
05/30/2005 07:30:00*2.25505*2.25500*2.25580*2.25425
05/30/2005 07:35:00*2.25525*2.25500*2.25595*2.25435
05/30/2005 07:40:00*2.25480*2.25560*2.25575*2.25415
05/30/2005 07:45:00*2.25530*2.25490*2.25575*2.25425
05/30/2005 07:50:00*2.25465*2.25560*2.25625*2.25425
05/30/2005 07:55:00*2.25600*2.25620*2.25640*2.25465
05/30/2005 08:00:00*2.25600*2.25520*2.25700*2.25475
05/30/2005 08:05:00*2.25550*2.25540*2.25655*2.25415
05/30/2005 08:10:00*2.25550*2.25435*2.25575*2.25425
05/30/2005 08:15:00*2.25505*2.25535*2.25575*2.25415
05/30/2005 08:20:00*2.25540*2.25595*2.25595*2.25435
05/30/2005 08:25:00*2.25590*2.25575*2.25620*2.25495
05/30/2005 08:30:00*2.25575*2.25625*2.25720*2.25515
05/30/2005 08:35:00*2.25620*2.25555*2.25635*2.25505
05/30/2005 08:40:00*2.25580*2.25550*2.25585*2.25455
05/30/2005 08:45:00*2.25560*2.25570*2.25650*2.25445
05/30/2005 08:50:00*2.25575*2.25590*2.25700*2.25475
05/30/2005 08:55:00*2.25620*2.25590*2.25625*2.25465
05/30/2005 09:00:00*2.25605*2.25540*2.25620*2.25445
05/30/2005 09:05:00*2.25540*2.25595*2.25610*2.25485
05/30/2005 09:10:00*2.25605*2.25600*2.25625*2.25495
05/30/2005 09:15:00*2.25580*2.25610*2.25655*2.25495
05/30/2005 09:20:00*2.25630*2.25600*2.25635*2.25505
05/30/2005 09:25:00*2.25620*2.25630*2.25655*2.25535
05/30/2005 09:30:00*2.25620*2.25620*2.25665*2.25485
05/30/2005 09:35:00*2.25600*2.25620*2.25650*2.25535
05/30/2005 09:40:00*2.25605*2.25690*2.25740*2.25575
05/30/2005 09:45:00*2.25650*2.25655*2.25730*2.25450
05/30/2005 09:50:00*2.25640*2.25670*2.25730*2.25565
05/30/2005 09:55:00*2.25685*2.25665*2.25725*2.25595
05/30/2005 10:00:00*2.25680*2.25700*2.25745*2.25595
05/30/2005 10:05:00*2.25710*2.25745*2.25805*2.25670
05/30/2005 10:10:00*2.25720*2.25780*2.25850*2.25690
05/30/2005 10:15:00*2.25815*2.25860*2.25885*2.25745
05/30/2005 10:20:00*2.25850*2.25850*2.25905*2.25765
05/30/2005 10:25:00*2.25840*2.25890*2.25910*2.25775
05/30/2005 10:30:00*2.25880*2.25870*2.25915*2.25775
05/30/2005 10:35:00*2.25860*2.25875*2.25915*2.25775
05/30/2005 10:40:00*2.25815*2.25815*2.25895*2.25765
05/30/2005 10:45:00*2.25830*2.25795*2.25875*2.25695
05/30/2005 10:50:00*2.25765*2.25860*2.25895*2.25740
05/30/2005 10:55:00*2.25870*2.25830*2.25945*2.25775
05/30/2005 11:00:00*2.25840*2.25875*2.25925*2.25775
05/30/2005 11:05:00*2.25870*2.25900*2.25920*2.25815
05/30/2005 11:10:00*2.25890*2.25915*2.25980*2.25825
05/30/2005 11:15:00*2.25940*2.26020*2.26085*2.25865
05/30/2005 11:20:00*2.26035*2.25960*2.26055*2.25865
05/30/2005 11:25:00*2.25970*2.25960*2.26040*2.25865
05/30/2005 11:30:00*2.25940*2.25900*2.25975*2.25825
05/30/2005 11:35:00*2.25900*2.25950*2.25975*2.25775
05/30/2005 11:40:00*2.25905*2.26005*2.26005*2.25845
05/30/2005 11:45:00*2.25905*2.25995*2.26065*2.25885
05/30/2005 11:50:00*2.25925*2.25925*2.26025*2.25825
05/30/2005 11:55:00*2.25940*2.25915*2.25965*2.25835
05/30/2005 12:00:00*2.25900*2.25870*2.25945*2.25775
05/30/2005 12:05:00*2.25890*2.25960*2.26020*2.25805
05/30/2005 12:10:00*2.25920*2.25880*2.25995*2.25805
05/30/2005 12:15:00*2.25930*2.25910*2.25970*2.25795
05/30/2005 12:20:00*2.25855*2.25970*2.25980*2.25855
05/30/2005 12:25:00*2.25910*2.25975*2.26015*2.25905
05/30/2005 12:30:00*2.25970*2.25960*2.26010*2.25855
05/30/2005 12:35:00*2.25965*2.25970*2.25985*2.25875
05/30/2005 12:40:00*2.25885*2.25965*2.26020*2.25875
05/30/2005 12:45:00*2.25960*2.25945*2.25995*2.25895
05/30/2005 12:50:00*2.25960*2.25970*2.26005*2.25915
05/30/2005 12:55:00*2.25985*2.25955*2.26020*2.25875
05/30/2005 13:00:00*2.25960*2.25955*2.26005*2.25875
05/30/2005 13:05:00*2.25890*2.25970*2.26030*2.25885
05/30/2005 13:10:00*2.25945*2.25975*2.25985*2.25890
05/30/2005 13:15:00*2.25900*2.25950*2.25995*2.25855
05/30/2005 13:20:00*2.25960*2.25955*2.25980*2.25895
05/30/2005 13:25:00*2.25960*2.25930*2.25965*2.25865
05/30/2005 13:30:00*2.25935*2.25940*2.25965*2.25790
05/30/2005 13:35:00*2.25890*2.25915*2.25965*2.25845
05/30/2005 13:40:00*2.25905*2.25850*2.25935*2.25805
05/30/2005 13:45:00*2.25875*2.25870*2.25925*2.25765
05/30/2005 13:50:00*2.25860*2.25765*2.25875*2.25755
05/30/2005 13:55:00*2.25860*2.25865*2.25865*2.25750
05/30/2005 14:00:00*2.25845*2.25715*2.25875*2.25715
05/30/2005 14:05:00*2.25690*2.25815*2.25850*2.25690
05/30/2005 14:10:00*2.25825*2.25825*2.25845*2.25715
05/30/2005 14:15:00*2.25775*2.25755*2.25850*2.25755
05/30/2005 14:20:00*2.25825*2.25815*2.25890*2.25735
05/30/2005 14:25:00*2.25830*2.25795*2.25875*2.25715
05/30/2005 14:30:00*2.25790*2.25805*2.25875*2.25735
05/30/2005 14:35:00*2.25780*2.25795*2.25920*2.25755
05/30/2005 14:40:00*2.25935*2.25845*2.25935*2.25765
05/30/2005 14:45:00*2.25890*2.25845*2.25890*2.25745
05/30/2005 14:50:00*2.25825*2.25825*2.25885*2.25775
05/30/2005 14:55:00*2.25780*2.25865*2.25875*2.25765
05/30/2005 15:00:00*2.25815*2.25855*2.25875*2.25755
05/30/2005 15:05:00*2.25830*2.25820*2.25900*2.25755
05/30/2005 15:10:00*2.25835*2.25795*2.25875*2.25775
05/30/2005 15:15:00*2.25815*2.25755*2.25865*2.25745
05/30/2005 15:20:00*2.25715*2.25810*2.25825*2.25715
05/30/2005 15:25:00*2.25780*2.25735*2.25870*2.25735
05/30/2005 15:30:00*2.25745*2.25830*2.25895*2.25735
05/30/2005 15:35:00*2.25850*2.25715*2.25880*2.25715
05/30/2005 15:40:00*2.25815*2.25815*2.25860*2.25715
05/30/2005 15:45:00*2.25660*2.25890*2.25895*2.25660
05/30/2005 15:50:00*2.25925*2.25885*2.25970*2.25805
05/30/2005 15:55:00*2.25920*2.25895*2.25930*2.25755
05/30/2005 16:00:00*2.25875*2.25880*2.25915*2.25775
05/30/2005 16:05:00*2.25820*2.25890*2.25910*2.25725
05/30/2005 16:10:00*2.25895*2.25865*2.25920*2.25795
05/30/2005 16:15:00*2.25920*2.25825*2.25920*2.25795
05/30/2005 16:20:00*2.25865*2.25865*2.25895*2.25815
05/30/2005 16:25:00*2.25890*2.25815*2.25895*2.25815
05/30/2005 16:30:00*2.25865*2.25860*2.25895*2.25775
05/30/2005 16:35:00*2.25850*2.25865*2.25885*2.25775
05/30/2005 16:40:00*2.25875*2.25845*2.25875*2.25795
05/30/2005 16:45:00*2.25835*2.25875*2.25920*2.25810
05/30/2005 16:50:00*2.25855*2.25930*2.25930*2.25845
05/30/2005 16:55:00*2.25910*2.25880*2.25975*2.25705
05/30/2005 17:00:00*2.25890*2.25870*2.25970*2.25725
