05/29/2005 14:05:00*2.24565*2.24555*2.24565*2.24440
05/29/2005 14:10:00*2.24535*2.24555*2.24555*2.24535
05/29/2005 14:15:00*2.24535*2.24535*2.24555*2.24525
05/29/2005 14:20:00*2.24525*2.24565*2.24565*2.24515
05/29/2005 14:25:00*2.24545*2.24545*2.24565*2.24545
05/29/2005 14:30:00*2.24565*2.24545*2.24565*2.24515
05/29/2005 14:35:00*2.24525*2.24575*2.24585*2.24525
05/29/2005 14:40:00*2.24565*2.24585*2.24585*2.24545
05/29/2005 14:45:00*2.24565*2.24515*2.24585*2.24495
05/29/2005 14:50:00*2.24495*2.24515*2.24525*2.24495
05/29/2005 14:55:00*2.24525*2.24545*2.24545*2.24485
05/29/2005 15:00:00*2.24525*2.24525*2.24565*2.24515
05/29/2005 15:05:00*2.24535*2.24645*2.24675*2.24500
05/29/2005 15:10:00*2.24660*2.24655*2.24775*2.24610
05/29/2005 15:15:00*2.24645*2.24615*2.24685*2.24590
05/29/2005 15:20:00*2.24605*2.24655*2.24665*2.24515
05/29/2005 15:25:00*2.24645*2.24605*2.24700*2.24575
05/29/2005 15:30:00*2.24595*2.24575*2.24635*2.24530
05/29/2005 15:35:00*2.24565*2.24535*2.24595*2.24525
05/29/2005 15:40:00*2.24525*2.24505*2.24560*2.24455
05/29/2005 15:45:00*2.24495*2.24515*2.24535*2.24470
05/29/2005 15:50:00*2.24495*2.24510*2.24535*2.24485
05/29/2005 15:55:00*2.24505*2.24565*2.24685*2.24495
05/29/2005 16:00:00*2.24555*2.24555*2.24620*2.24500
05/29/2005 16:05:00*2.24505*2.24795*2.24985*2.24495
05/29/2005 16:10:00*2.24785*2.24715*2.24845*2.24595
05/29/2005 16:15:00*2.24650*2.24885*2.24915*2.24635
05/29/2005 16:20:00*2.24875*2.24825*2.24945*2.24775
05/29/2005 16:25:00*2.24845*2.24965*2.24995*2.24785
05/29/2005 16:30:00*2.24925*2.24915*2.24975*2.24865
05/29/2005 16:35:00*2.24895*2.24915*2.24935*2.24805
05/29/2005 16:40:00*2.24895*2.24805*2.24945*2.24805
05/29/2005 16:45:00*2.24825*2.24805*2.24850*2.24735
05/29/2005 16:50:00*2.24795*2.24815*2.24905*2.24735
05/29/2005 16:55:00*2.24795*2.24855*2.24925*2.24765
05/29/2005 17:00:00*2.24835*2.24815*2.24905*2.24745
