05/26/2005 18:05:00*2.24960*2.24985*2.25055*2.24960
05/26/2005 18:10:00*2.25025*2.24995*2.25025*2.24955
05/26/2005 18:15:00*2.24975*2.24990*2.25050*2.24915
05/26/2005 18:20:00*2.25010*2.25015*2.25065*2.24935
05/26/2005 18:25:00*2.25030*2.25020*2.25050*2.24975
05/26/2005 18:30:00*2.25010*2.24955*2.25030*2.24925
05/26/2005 18:35:00*2.24970*2.24925*2.25045*2.24925
05/26/2005 18:40:00*2.24980*2.24955*2.25030*2.24905
05/26/2005 18:45:00*2.24950*2.24965*2.24995*2.24895
05/26/2005 18:50:00*2.24945*2.24945*2.25030*2.24930
05/26/2005 18:55:00*2.24960*2.25015*2.25065*2.24925
05/26/2005 19:00:00*2.25010*2.25040*2.25080*2.24975
05/26/2005 19:05:00*2.25030*2.24995*2.25080*2.24985
05/26/2005 19:10:00*2.25015*2.25010*2.25055*2.24995
05/26/2005 19:15:00*2.25040*2.25045*2.25070*2.24995
05/26/2005 19:20:00*2.25025*2.25045*2.25060*2.24990
05/26/2005 19:25:00*2.25060*2.25070*2.25095*2.25000
05/26/2005 19:30:00*2.25080*2.25100*2.25110*2.24975
05/26/2005 19:35:00*2.25110*2.25130*2.25130*2.25045
05/26/2005 19:40:00*2.25130*2.25125*2.25160*2.25055
05/26/2005 19:45:00*2.25150*2.25110*2.25160*2.25015
05/26/2005 19:50:00*2.25095*2.25130*2.25130*2.25055
05/26/2005 19:55:00*2.25120*2.25125*2.25165*2.25085
05/26/2005 20:00:00*2.25135*2.25105*2.25170*2.25070
05/26/2005 20:05:00*2.25060*2.25135*2.25205*2.25015
05/26/2005 20:10:00*2.25190*2.25190*2.25230*2.25085
05/26/2005 20:15:00*2.25180*2.25180*2.25220*2.25085
05/26/2005 20:20:00*2.25170*2.25110*2.25195*2.25065
05/26/2005 20:25:00*2.25200*2.25170*2.25210*2.25095
05/26/2005 20:30:00*2.25180*2.25125*2.25250*2.25095
05/26/2005 20:35:00*2.25170*2.25115*2.25175*2.25065
05/26/2005 20:40:00*2.25140*2.25175*2.25205*2.25095
05/26/2005 20:45:00*2.25150*2.25165*2.25195*2.25105
05/26/2005 20:50:00*2.25185*2.25170*2.25225*2.25040
05/26/2005 20:55:00*2.25230*2.25190*2.25240*2.25125
05/26/2005 21:00:00*2.25180*2.25190*2.25255*2.25115
05/26/2005 21:05:00*2.25170*2.25180*2.25240*2.25105
05/26/2005 21:10:00*2.25125*2.25160*2.25215*2.25085
05/26/2005 21:15:00*2.25170*2.25155*2.25170*2.25055
05/26/2005 21:20:00*2.25130*2.25135*2.25165*2.25005
05/26/2005 21:25:00*2.25120*2.25085*2.25135*2.25015
05/26/2005 21:30:00*2.25065*2.25130*2.25130*2.25015
05/26/2005 21:35:00*2.25130*2.25100*2.25145*2.25035
05/26/2005 21:40:00*2.25090*2.25110*2.25165*2.24990
05/26/2005 21:45:00*2.25120*2.25150*2.25175*2.25035
05/26/2005 21:50:00*2.25150*2.25160*2.25200*2.25075
05/26/2005 21:55:00*2.25160*2.25185*2.25230*2.25085
05/26/2005 22:00:00*2.25195*2.25165*2.25215*2.25095
05/26/2005 22:05:00*2.25175*2.25180*2.25190*2.25095
05/26/2005 22:10:00*2.25180*2.25175*2.25195*2.25125
05/26/2005 22:15:00*2.25180*2.25200*2.25225*2.25135
05/26/2005 22:20:00*2.25190*2.25220*2.25265*2.25110
05/26/2005 22:25:00*2.25200*2.25190*2.25245*2.25135
05/26/2005 22:30:00*2.25190*2.25250*2.25280*2.25165
05/26/2005 22:35:00*2.25290*2.25265*2.25295*2.25165
05/26/2005 22:40:00*2.25250*2.25215*2.25275*2.25125
05/26/2005 22:45:00*2.25250*2.25210*2.25255*2.25125
05/26/2005 22:50:00*2.25200*2.25200*2.25225*2.25105
05/26/2005 22:55:00*2.25220*2.25225*2.25245*2.25145
05/26/2005 23:00:00*2.25210*2.25205*2.25245*2.25115
05/26/2005 23:05:00*2.25185*2.25200*2.25290*2.25125
05/26/2005 23:10:00*2.25190*2.25205*2.25260*2.25135
05/26/2005 23:15:00*2.25220*2.25215*2.25270*2.25145
05/26/2005 23:20:00*2.25200*2.25175*2.25275*2.25135
05/26/2005 23:25:00*2.25190*2.25190*2.25245*2.25125
05/26/2005 23:30:00*2.25180*2.25150*2.25235*2.24995
05/26/2005 23:35:00*2.25190*2.25095*2.25210*2.25065
05/26/2005 23:40:00*2.25110*2.25115*2.25165*2.25045
05/26/2005 23:45:00*2.25110*2.25125*2.25165*2.25035
05/26/2005 23:50:00*2.25125*2.25150*2.25205*2.25055
05/26/2005 23:55:00*2.25140*2.25140*2.25185*2.25075
05/27/2005 00:00:00*2.25170*2.25160*2.25255*2.25095
05/27/2005 00:05:00*2.25160*2.25180*2.25265*2.25105
05/27/2005 00:10:00*2.25170*2.25165*2.25255*2.25105
05/27/2005 00:15:00*2.25145*2.25165*2.25215*2.25145
05/27/2005 00:20:00*2.25195*2.25165*2.25270*2.25155
05/27/2005 00:25:00*2.25210*2.25225*2.25255*2.25165
05/27/2005 00:30:00*2.25220*2.25225*2.25255*2.25155
05/27/2005 00:35:00*2.25240*2.25145*2.25240*2.25095
05/27/2005 00:40:00*2.25180*2.25145*2.25235*2.25075
05/27/2005 00:45:00*2.25120*2.25170*2.25205*2.25075
05/27/2005 00:50:00*2.25085*2.25120*2.25195*2.25055
05/27/2005 00:55:00*2.25120*2.25180*2.25225*2.25065
05/27/2005 01:00:00*2.25180*2.25110*2.25245*2.25065
05/27/2005 01:05:00*2.25120*2.25160*2.25215*2.25055
05/27/2005 01:10:00*2.25150*2.25115*2.25210*2.25065
05/27/2005 01:15:00*2.25170*2.25165*2.25185*2.25085
05/27/2005 01:20:00*2.25115*2.25140*2.25175*2.25055
05/27/2005 01:25:00*2.25110*2.25190*2.25195*2.25085
05/27/2005 01:30:00*2.25145*2.25160*2.25215*2.25125
05/27/2005 01:35:00*2.25230*2.25150*2.25230*2.25075
05/27/2005 01:40:00*2.25115*2.25025*2.25240*2.25025
05/27/2005 01:45:00*2.25110*2.25145*2.25175*2.25005
05/27/2005 01:50:00*2.25085*2.25120*2.25165*2.25085
05/27/2005 01:55:00*2.25170*2.25060*2.25185*2.25060
05/27/2005 02:00:00*2.25085*2.25110*2.25140*2.24920
05/27/2005 02:05:00*2.25180*2.25050*2.25180*2.25005
05/27/2005 02:10:00*2.25055*2.25070*2.25105*2.25005
05/27/2005 02:15:00*2.25090*2.25110*2.25165*2.25025
05/27/2005 02:20:00*2.25135*2.25090*2.25150*2.25005
05/27/2005 02:25:00*2.25070*2.25085*2.25145*2.25030
05/27/2005 02:30:00*2.25065*2.25180*2.25195*2.25015
05/27/2005 02:35:00*2.25150*2.25180*2.25220*2.25065
05/27/2005 02:40:00*2.25200*2.25220*2.25250*2.25115
05/27/2005 02:45:00*2.25210*2.25275*2.25305*2.25155
05/27/2005 02:50:00*2.25200*2.25200*2.25295*2.25145
05/27/2005 02:55:00*2.25190*2.25150*2.25265*2.25065
05/27/2005 03:00:00*2.25130*2.25145*2.25235*2.25055
05/27/2005 03:05:00*2.25100*2.25130*2.25215*2.25095
05/27/2005 03:10:00*2.25160*2.25130*2.25245*2.25065
05/27/2005 03:15:00*2.25160*2.25175*2.25235*2.25065
05/27/2005 03:20:00*2.25160*2.25170*2.25245*2.25115
05/27/2005 03:25:00*2.25180*2.25170*2.25265*2.25135
05/27/2005 03:30:00*2.25205*2.25240*2.25275*2.25155
05/27/2005 03:35:00*2.25250*2.25200*2.25285*2.25045
05/27/2005 03:40:00*2.25210*2.25240*2.25315*2.25175
05/27/2005 03:45:00*2.25310*2.25255*2.25310*2.25195
05/27/2005 03:50:00*2.25290*2.25275*2.25355*2.25235
05/27/2005 03:55:00*2.25280*2.25340*2.25385*2.25225
05/27/2005 04:00:00*2.25330*2.25225*2.25365*2.25225
05/27/2005 04:05:00*2.25250*2.25160*2.25340*2.25130
05/27/2005 04:10:00*2.25170*2.25160*2.25250*2.25085
05/27/2005 04:15:00*2.25170*2.25120*2.25205*2.25075
05/27/2005 04:20:00*2.25115*2.25135*2.25170*2.25075
05/27/2005 04:25:00*2.25130*2.25090*2.25160*2.25075
05/27/2005 04:30:00*2.25085*2.25095*2.25145*2.25025
05/27/2005 04:35:00*2.25050*2.25105*2.25155*2.24985
05/27/2005 04:40:00*2.25065*2.25060*2.25145*2.24945
05/27/2005 04:45:00*2.25070*2.25060*2.25135*2.24995
05/27/2005 04:50:00*2.25095*2.25070*2.25165*2.25000
05/27/2005 04:55:00*2.25100*2.25125*2.25175*2.25005
05/27/2005 05:00:00*2.25035*2.25030*2.25125*2.24985
05/27/2005 05:05:00*2.25010*2.25010*2.25135*2.24955
05/27/2005 05:10:00*2.24945*2.24970*2.25090*2.24925
05/27/2005 05:15:00*2.25010*2.24975*2.25010*2.24915
05/27/2005 05:20:00*2.24955*2.24990*2.25015*2.24925
05/27/2005 05:25:00*2.24970*2.24965*2.25015*2.24875
05/27/2005 05:30:00*2.24960*2.24970*2.25015*2.24885
05/27/2005 05:35:00*2.24950*2.24960*2.25005*2.24885
05/27/2005 05:40:00*2.24960*2.25045*2.25095*2.24905
05/27/2005 05:45:00*2.25090*2.25075*2.25140*2.25025
05/27/2005 05:50:00*2.25065*2.25000*2.25185*2.24935
05/27/2005 05:55:00*2.24990*2.24980*2.25045*2.24905
05/27/2005 06:00:00*2.24970*2.25010*2.25055*2.24925
05/27/2005 06:05:00*2.25035*2.24955*2.25035*2.24925
05/27/2005 06:10:00*2.24960*2.24960*2.25005*2.24785
05/27/2005 06:15:00*2.24965*2.24945*2.25005*2.24820
05/27/2005 06:20:00*2.24920*2.24930*2.25015*2.24865
05/27/2005 06:25:00*2.24900*2.24955*2.24955*2.24865
05/27/2005 06:30:00*2.24945*2.24980*2.25035*2.24855
05/27/2005 06:35:00*2.25040*2.25010*2.25055*2.24955
05/27/2005 06:40:00*2.24990*2.24970*2.25075*2.24915
05/27/2005 06:45:00*2.24990*2.25020*2.25080*2.24905
05/27/2005 06:50:00*2.25025*2.25050*2.25095*2.24970
05/27/2005 06:55:00*2.24980*2.25105*2.25165*2.24980
05/27/2005 07:00:00*2.25135*2.24990*2.25170*2.24985
05/27/2005 07:05:00*2.24980*2.25090*2.25145*2.24925
05/27/2005 07:10:00*2.25080*2.25050*2.25115*2.24975
05/27/2005 07:15:00*2.25120*2.25090*2.25155*2.25015
05/27/2005 07:20:00*2.25080*2.25050*2.25165*2.25010
05/27/2005 07:25:00*2.25060*2.25040*2.25085*2.24955
05/27/2005 07:30:00*2.25060*2.25100*2.25155*2.25025
05/27/2005 07:35:00*2.25080*2.25000*2.25145*2.24965
05/27/2005 07:40:00*2.25010*2.25100*2.25165*2.24965
05/27/2005 07:45:00*2.25050*2.25170*2.25355*2.25050
05/27/2005 07:50:00*2.25160*2.25120*2.25195*2.25055
05/27/2005 07:55:00*2.25130*2.25100*2.25205*2.25065
05/27/2005 08:00:00*2.25130*2.25160*2.25195*2.25100
05/27/2005 08:05:00*2.25200*2.25175*2.25235*2.25085
05/27/2005 08:10:00*2.25150*2.25210*2.25285*2.25035
05/27/2005 08:15:00*2.25220*2.25280*2.25305*2.25165
05/27/2005 08:20:00*2.25270*2.25360*2.25445*2.25250
05/27/2005 08:25:00*2.25410*2.25335*2.25425*2.25275
05/27/2005 08:30:00*2.25300*2.25280*2.25390*2.25265
05/27/2005 08:35:00*2.25290*2.25320*2.25375*2.25155
05/27/2005 08:40:00*2.25295*2.25310*2.25395*2.25195
05/27/2005 08:45:00*2.25350*2.25280*2.25385*2.25205
05/27/2005 08:50:00*2.25300*2.25395*2.25490*2.25255
05/27/2005 08:55:00*2.25390*2.25310*2.25425*2.25260
05/27/2005 09:00:00*2.25270*2.25220*2.25490*2.25220
05/27/2005 09:05:00*2.25250*2.25230*2.25315*2.25195
05/27/2005 09:10:00*2.25240*2.25220*2.25305*2.25150
05/27/2005 09:15:00*2.25240*2.25185*2.25350*2.25105
05/27/2005 09:20:00*2.25155*2.25120*2.25225*2.25095
05/27/2005 09:25:00*2.25180*2.25050*2.25180*2.24965
05/27/2005 09:30:00*2.25040*2.25030*2.25135*2.25005
05/27/2005 09:35:00*2.25040*2.25080*2.25135*2.24970
05/27/2005 09:40:00*2.25100*2.25020*2.25155*2.24985
05/27/2005 09:45:00*2.25020*2.24940*2.25090*2.24845
05/27/2005 09:50:00*2.24950*2.24960*2.25055*2.24870
05/27/2005 09:55:00*2.24980*2.24940*2.25045*2.24895
05/27/2005 10:00:00*2.24950*2.24890*2.25020*2.24830
05/27/2005 10:05:00*2.24970*2.24940*2.24985*2.24840
05/27/2005 10:10:00*2.24930*2.24905*2.24975*2.24855
05/27/2005 10:15:00*2.24820*2.24940*2.25005*2.24820
05/27/2005 10:20:00*2.24930*2.24980*2.25065*2.24915
05/27/2005 10:25:00*2.25020*2.25025*2.25035*2.24895
05/27/2005 10:30:00*2.25005*2.24995*2.25095*2.24955
05/27/2005 10:35:00*2.24940*2.24970*2.25060*2.24940
05/27/2005 10:40:00*2.25010*2.24990*2.25025*2.24805
05/27/2005 10:45:00*2.24995*2.25025*2.25105*2.24935
05/27/2005 10:50:00*2.25010*2.25020*2.25075*2.24925
05/27/2005 10:55:00*2.24930*2.24990*2.25075*2.24930
05/27/2005 11:00:00*2.25010*2.24990*2.25045*2.24890
05/27/2005 11:05:00*2.25010*2.25020*2.25065*2.24945
05/27/2005 11:10:00*2.25020*2.24915*2.25025*2.24870
05/27/2005 11:15:00*2.24910*2.24930*2.24985*2.24875
05/27/2005 11:20:00*2.24920*2.24915*2.24965*2.24845
05/27/2005 11:25:00*2.24920*2.24860*2.24970*2.24720
05/27/2005 11:30:00*2.24870*2.24905*2.24960*2.24845
05/27/2005 11:35:00*2.24870*2.24840*2.24955*2.24805
05/27/2005 11:40:00*2.24830*2.24820*2.24910*2.24695
05/27/2005 11:45:00*2.24780*2.24705*2.24875*2.24635
05/27/2005 11:50:00*2.24690*2.24620*2.24705*2.24470
05/27/2005 11:55:00*2.24590*2.24495*2.24675*2.24470
05/27/2005 12:00:00*2.24480*2.24615*2.24665*2.24340
05/27/2005 12:05:00*2.24600*2.24585*2.24700*2.24485
05/27/2005 12:10:00*2.24550*2.24560*2.24615*2.24505
05/27/2005 12:15:00*2.24600*2.24530*2.24625*2.24485
05/27/2005 12:20:00*2.24540*2.24525*2.24605*2.24500
05/27/2005 12:25:00*2.24540*2.24570*2.24610*2.24485
05/27/2005 12:30:00*2.24575*2.24480*2.24590*2.24445
05/27/2005 12:35:00*2.24490*2.24420*2.24575*2.24385
05/27/2005 12:40:00*2.24400*2.24375*2.24485*2.24245
05/27/2005 12:45:00*2.24420*2.24460*2.24505*2.24345
05/27/2005 12:50:00*2.24480*2.24440*2.24490*2.24360
05/27/2005 12:55:00*2.24410*2.24360*2.24455*2.24305
05/27/2005 13:00:00*2.24370*2.24355*2.24430*2.24265
05/27/2005 13:05:00*2.24420*2.24405*2.24490*2.24285
05/27/2005 13:10:00*2.24390*2.24375*2.24445*2.24325
05/27/2005 13:15:00*2.24380*2.24435*2.24455*2.24315
05/27/2005 13:20:00*2.24410*2.24470*2.24525*2.24365
05/27/2005 13:25:00*2.24480*2.24470*2.24565*2.24440
05/27/2005 13:30:00*2.24480*2.24470*2.24515*2.24395
05/27/2005 13:35:00*2.24480*2.24420*2.24515*2.24395
05/27/2005 13:40:00*2.24420*2.24345*2.24470*2.24305
05/27/2005 13:45:00*2.24510*2.24460*2.24510*2.24320
05/27/2005 13:50:00*2.24460*2.24510*2.24565*2.24415
05/27/2005 13:55:00*2.24570*2.24500*2.24570*2.24335
05/27/2005 14:00:00*2.24515*2.24450*2.24590*2.24385
05/27/2005 14:05:00*2.24450*2.24390*2.24520*2.24345
05/27/2005 14:10:00*2.24405*2.24400*2.24455*2.24295
05/27/2005 14:15:00*2.24280*2.24400*2.24465*2.24280
05/27/2005 14:20:00*2.24405*2.24395*2.24455*2.24355
05/27/2005 14:25:00*2.24400*2.24390*2.24460*2.24335
05/27/2005 14:30:00*2.24400*2.24400*2.24500*2.24355
05/27/2005 14:35:00*2.24390*2.24415*2.24465*2.24325
05/27/2005 14:40:00*2.24450*2.24455*2.24510*2.24355
05/27/2005 14:45:00*2.24400*2.24460*2.24510*2.24355
05/27/2005 14:50:00*2.24460*2.24380*2.24475*2.24355
05/27/2005 14:55:00*2.24385*2.24405*2.24490*2.24345
05/27/2005 15:00:00*2.24400*2.24415*2.24495*2.24355
05/27/2005 15:05:00*2.24450*2.24445*2.24495*2.24345
05/27/2005 15:10:00*2.24465*2.24460*2.24495*2.24385
05/27/2005 15:15:00*2.24490*2.24470*2.24495*2.24375
05/27/2005 15:20:00*2.24440*2.24485*2.24485*2.24395
05/27/2005 15:25:00*2.24450*2.24450*2.24500*2.24285
05/27/2005 15:30:00*2.24475*2.24550*2.24575*2.24415
05/27/2005 15:35:00*2.24580*2.24560*2.24585*2.24470
05/27/2005 15:40:00*2.24550*2.24645*2.24720*2.24505
05/27/2005 15:45:00*2.24670*2.24625*2.24725*2.24575
05/27/2005 15:50:00*2.24620*2.24565*2.24645*2.24530
05/27/2005 15:55:00*2.24545*2.24485*2.24580*2.24405
05/27/2005 16:00:00*2.24500*2.24480*2.24535*2.24420
05/27/2005 16:05:00*2.24500*2.24405*2.24505*2.24405
05/27/2005 16:10:00*2.24450*2.24445*2.24585*2.24395
05/27/2005 16:15:00*2.24450*2.24465*2.24535*2.24425
05/27/2005 16:20:00*2.24500*2.24545*2.24575*2.24415
05/27/2005 16:25:00*2.24570*2.24490*2.24600*2.24385
05/27/2005 16:30:00*2.24490*2.24505*2.24600*2.24475
05/27/2005 16:35:00*2.24520*2.24495*2.24615*2.24440
05/27/2005 16:40:00*2.24490*2.24470*2.24620*2.24330
05/27/2005 16:45:00*2.24415*2.24470*2.24585*2.24415
05/27/2005 16:50:00*2.24480*2.24490*2.24645*2.24435
05/27/2005 16:55:00*2.24540*2.24510*2.24585*2.24405
05/27/2005 17:00:00*2.24505*2.24440*2.24575*2.24345
