05/22/2005 14:05:00*2.25635*2.25385*2.25675*2.25365
05/22/2005 14:10:00*2.25375*2.25385*2.25405*2.25365
05/22/2005 14:15:00*2.25375*2.25385*2.25405*2.25365
05/22/2005 14:20:00*2.25365*2.25385*2.25385*2.25365
05/22/2005 14:25:00*2.25365*2.25375*2.25405*2.25365
05/22/2005 14:30:00*2.25365*2.25375*2.25385*2.25365
05/22/2005 14:35:00*2.25385*2.25375*2.25405*2.25365
05/22/2005 14:40:00*2.25385*2.25405*2.25405*2.25365
05/22/2005 14:45:00*2.25365*2.25385*2.25405*2.25355
05/22/2005 14:50:00*2.25375*2.25455*2.25465*2.25200
05/22/2005 14:55:00*2.25435*2.25485*2.25565*2.25220
05/22/2005 15:00:00*2.25495*2.25245*2.25495*2.25215
05/22/2005 15:05:00*2.25255*2.25255*2.25255*2.25245
05/22/2005 15:10:00*2.25245*2.25175*2.25335*2.25155
05/22/2005 15:15:00*2.25165*2.25255*2.25335*2.25165
05/22/2005 15:20:00*2.25285*2.25405*2.25430*2.25185
05/22/2005 15:25:00*2.25445*2.25400*2.25470*2.25335
05/22/2005 15:30:00*2.25375*2.25395*2.25400*2.25365
05/22/2005 15:35:00*2.25375*2.25475*2.25475*2.25355
05/22/2005 15:40:00*2.25455*2.25405*2.25485*2.25390
05/22/2005 15:45:00*2.25385*2.25435*2.25460*2.25385
05/22/2005 15:50:00*2.25425*2.25435*2.25440*2.25400
05/22/2005 15:55:00*2.25425*2.25545*2.25565*2.25415
05/22/2005 16:00:00*2.25455*2.25455*2.25555*2.25420
05/22/2005 16:05:00*2.25475*2.25470*2.25530*2.25455
05/22/2005 16:10:00*2.25465*2.25450*2.25505*2.25440
05/22/2005 16:15:00*2.25485*2.25455*2.25505*2.25440
05/22/2005 16:20:00*2.25465*2.25465*2.25485*2.25440
05/22/2005 16:25:00*2.25445*2.25395*2.25485*2.25385
05/22/2005 16:30:00*2.25375*2.25395*2.25415*2.25355
05/22/2005 16:35:00*2.25375*2.25355*2.25415*2.25335
05/22/2005 16:40:00*2.25335*2.25360*2.25380*2.25305
05/22/2005 16:45:00*2.25345*2.25375*2.25390*2.25345
05/22/2005 16:50:00*2.25365*2.25335*2.25375*2.25315
05/22/2005 16:55:00*2.25355*2.25365*2.25390*2.25315
05/22/2005 17:00:00*2.25370*2.25390*2.25425*2.25335
