05/18/2005 18:05:00*2.24060*2.24030*2.24135*2.23930
05/18/2005 18:10:00*2.24015*2.24035*2.24090*2.23975
05/18/2005 18:15:00*2.24090*2.24035*2.24105*2.23970
05/18/2005 18:20:00*2.24030*2.24000*2.24110*2.23975
05/18/2005 18:25:00*2.24100*2.24025*2.24100*2.23965
05/18/2005 18:30:00*2.24030*2.24025*2.24070*2.23965
05/18/2005 18:35:00*2.24060*2.24025*2.24105*2.23995
05/18/2005 18:40:00*2.24035*2.24065*2.24090*2.24010
05/18/2005 18:45:00*2.24010*2.24030*2.24125*2.23975
05/18/2005 18:50:00*2.24025*2.24000*2.24045*2.23965
05/18/2005 18:55:00*2.23990*2.24015*2.24065*2.23945
05/18/2005 19:00:00*2.23995*2.24025*2.24080*2.23990
05/18/2005 19:05:00*2.24090*2.24055*2.24110*2.23985
05/18/2005 19:10:00*2.24050*2.24050*2.24090*2.23995
05/18/2005 19:15:00*2.24050*2.24070*2.24090*2.23995
05/18/2005 19:20:00*2.24080*2.24070*2.24155*2.24015
05/18/2005 19:25:00*2.24050*2.24020*2.24070*2.23985
05/18/2005 19:30:00*2.24015*2.24040*2.24080*2.23960
05/18/2005 19:35:00*2.24000*2.24050*2.24085*2.23995
05/18/2005 19:40:00*2.24040*2.24020*2.24110*2.23955
05/18/2005 19:45:00*2.24030*2.24035*2.24080*2.23995
05/18/2005 19:50:00*2.24010*2.23985*2.24055*2.23965
05/18/2005 19:55:00*2.24010*2.24030*2.24120*2.23955
05/18/2005 20:00:00*2.24055*2.24050*2.24090*2.23980
05/18/2005 20:05:00*2.24010*2.24010*2.24110*2.23965
05/18/2005 20:10:00*2.24045*2.23985*2.24065*2.23925
05/18/2005 20:15:00*2.24040*2.24040*2.24115*2.23945
05/18/2005 20:20:00*2.24045*2.23995*2.24085*2.23975
05/18/2005 20:25:00*2.24030*2.24005*2.24080*2.23855
05/18/2005 20:30:00*2.24030*2.23915*2.24045*2.23890
05/18/2005 20:35:00*2.23920*2.23860*2.23980*2.23745
05/18/2005 20:40:00*2.23840*2.23880*2.23905*2.23760
05/18/2005 20:45:00*2.23885*2.23850*2.23925*2.23785
05/18/2005 20:50:00*2.23840*2.23550*2.23885*2.23475
05/18/2005 20:55:00*2.23600*2.23650*2.23690*2.23455
05/18/2005 21:00:00*2.23670*2.23615*2.23705*2.23565
05/18/2005 21:05:00*2.23635*2.23720*2.23795*2.23615
05/18/2005 21:10:00*2.23745*2.23720*2.23775*2.23640
05/18/2005 21:15:00*2.23725*2.23770*2.23825*2.23675
05/18/2005 21:20:00*2.23775*2.23800*2.23885*2.23645
05/18/2005 21:25:00*2.23790*2.23765*2.23820*2.23675
05/18/2005 21:30:00*2.23775*2.23875*2.23930*2.23735
05/18/2005 21:35:00*2.23880*2.23835*2.23945*2.23775
05/18/2005 21:40:00*2.23815*2.23785*2.23860*2.23725
05/18/2005 21:45:00*2.23840*2.23765*2.23950*2.23695
05/18/2005 21:50:00*2.23795*2.23880*2.23890*2.23705
05/18/2005 21:55:00*2.23900*2.23820*2.23900*2.23745
05/18/2005 22:00:00*2.23830*2.23850*2.23955*2.23725
05/18/2005 22:05:00*2.23860*2.23870*2.23905*2.23785
05/18/2005 22:10:00*2.23835*2.23910*2.23935*2.23795
05/18/2005 22:15:00*2.23930*2.23880*2.23940*2.23785
05/18/2005 22:20:00*2.23880*2.23890*2.23955*2.23805
05/18/2005 22:25:00*2.23930*2.23970*2.24015*2.23815
05/18/2005 22:30:00*2.23935*2.23965*2.24025*2.23825
05/18/2005 22:35:00*2.23990*2.23985*2.24015*2.23835
05/18/2005 22:40:00*2.24005*2.23945*2.24025*2.23885
05/18/2005 22:45:00*2.23950*2.24045*2.24045*2.23905
05/18/2005 22:50:00*2.24000*2.23990*2.24045*2.23895
05/18/2005 22:55:00*2.23920*2.24040*2.24080*2.23920
05/18/2005 23:00:00*2.24030*2.24015*2.24070*2.23955
05/18/2005 23:05:00*2.24080*2.24050*2.24150*2.24005
05/18/2005 23:10:00*2.24045*2.24075*2.24120*2.23985
05/18/2005 23:15:00*2.24070*2.24045*2.24120*2.24005
05/18/2005 23:20:00*2.24065*2.23995*2.24130*2.23995
05/18/2005 23:25:00*2.24080*2.24060*2.24140*2.23995
05/18/2005 23:30:00*2.24070*2.24115*2.24165*2.24015
05/18/2005 23:35:00*2.24210*2.24140*2.24210*2.24055
05/18/2005 23:40:00*2.24140*2.24185*2.24220*2.24085
05/18/2005 23:45:00*2.24130*2.24135*2.24205*2.24065
05/18/2005 23:50:00*2.24115*2.24125*2.24185*2.24085
05/18/2005 23:55:00*2.24180*2.24145*2.24210*2.24075
05/19/2005 00:00:00*2.24125*2.24135*2.24215*2.24095
05/19/2005 00:05:00*2.24130*2.24135*2.24190*2.24065
05/19/2005 00:10:00*2.24135*2.24065*2.24165*2.24065
05/19/2005 00:15:00*2.24050*2.24120*2.24140*2.24050
05/19/2005 00:20:00*2.24120*2.24170*2.24180*2.24045
05/19/2005 00:25:00*2.24200*2.24165*2.24200*2.24050
05/19/2005 00:30:00*2.24155*2.24075*2.24195*2.24065
05/19/2005 00:35:00*2.24060*2.24120*2.24160*2.24045
05/19/2005 00:40:00*2.24125*2.24100*2.24155*2.24025
05/19/2005 00:45:00*2.24110*2.24080*2.24145*2.24025
05/19/2005 00:50:00*2.24045*2.24130*2.24150*2.24025
05/19/2005 00:55:00*2.24150*2.24090*2.24155*2.23985
05/19/2005 01:00:00*2.24090*2.24090*2.24185*2.24005
05/19/2005 01:05:00*2.24100*2.24110*2.24190*2.24025
05/19/2005 01:10:00*2.24110*2.24085*2.24185*2.24025
05/19/2005 01:15:00*2.24110*2.24115*2.24150*2.23985
05/19/2005 01:20:00*2.23995*2.24055*2.24135*2.23995
05/19/2005 01:25:00*2.24030*2.24065*2.24130*2.23985
05/19/2005 01:30:00*2.24025*2.24070*2.24190*2.24005
05/19/2005 01:35:00*2.24050*2.24020*2.24095*2.23925
05/19/2005 01:40:00*2.24010*2.24020*2.24075*2.23865
05/19/2005 01:45:00*2.24030*2.24005*2.24065*2.23915
05/19/2005 01:50:00*2.24015*2.24030*2.24080*2.23945
05/19/2005 01:55:00*2.24040*2.24020*2.24070*2.23895
05/19/2005 02:00:00*2.24030*2.24010*2.24080*2.23935
05/19/2005 02:05:00*2.23995*2.24080*2.24115*2.23905
05/19/2005 02:10:00*2.24060*2.24060*2.24100*2.23985
05/19/2005 02:15:00*2.24120*2.24050*2.24150*2.23955
05/19/2005 02:20:00*2.24045*2.24030*2.24105*2.23965
05/19/2005 02:25:00*2.24050*2.24060*2.24135*2.24005
05/19/2005 02:30:00*2.24070*2.24070*2.24105*2.23975
05/19/2005 02:35:00*2.24080*2.24070*2.24115*2.24005
05/19/2005 02:40:00*2.24045*2.24060*2.24135*2.24005
05/19/2005 02:45:00*2.24020*2.24210*2.24245*2.24020
05/19/2005 02:50:00*2.24210*2.24080*2.24225*2.24035
05/19/2005 02:55:00*2.24250*2.24040*2.24250*2.23995
05/19/2005 03:00:00*2.24055*2.24020*2.24095*2.23905
05/19/2005 03:05:00*2.24060*2.24130*2.24175*2.23945
05/19/2005 03:10:00*2.24155*2.24150*2.24205*2.24080
05/19/2005 03:15:00*2.24180*2.24150*2.24215*2.24085
05/19/2005 03:20:00*2.24150*2.24150*2.24225*2.24085
05/19/2005 03:25:00*2.24130*2.24160*2.24215*2.24085
05/19/2005 03:30:00*2.24130*2.24180*2.24235*2.24065
05/19/2005 03:35:00*2.24310*2.24115*2.24310*2.24115
05/19/2005 03:40:00*2.24200*2.24170*2.24270*2.24105
05/19/2005 03:45:00*2.24220*2.24185*2.24255*2.24155
05/19/2005 03:50:00*2.24200*2.24165*2.24265*2.24140
05/19/2005 03:55:00*2.24170*2.24270*2.24335*2.24165
05/19/2005 04:00:00*2.24285*2.24300*2.24345*2.24185
05/19/2005 04:05:00*2.24265*2.24165*2.24350*2.24145
05/19/2005 04:10:00*2.24265*2.24135*2.24285*2.24135
05/19/2005 04:15:00*2.24180*2.24235*2.24280*2.24085
05/19/2005 04:20:00*2.24220*2.24155*2.24265*2.24135
05/19/2005 04:25:00*2.24140*2.24225*2.24245*2.24075
05/19/2005 04:30:00*2.24195*2.24260*2.24365*2.24195
05/19/2005 04:35:00*2.24270*2.24535*2.24605*2.24225
05/19/2005 04:40:00*2.24510*2.24515*2.24620*2.24475
05/19/2005 04:45:00*2.24520*2.24530*2.24655*2.24435
05/19/2005 04:50:00*2.24545*2.24390*2.24550*2.24365
05/19/2005 04:55:00*2.24380*2.24410*2.24485*2.24360
05/19/2005 05:00:00*2.24460*2.24470*2.24515*2.24335
05/19/2005 05:05:00*2.24440*2.24445*2.24550*2.24385
05/19/2005 05:10:00*2.24440*2.24360*2.24475*2.24335
05/19/2005 05:15:00*2.24380*2.24420*2.24455*2.24285
05/19/2005 05:20:00*2.24410*2.24350*2.24425*2.24245
05/19/2005 05:25:00*2.24340*2.24335*2.24385*2.24225
05/19/2005 05:30:00*2.24330*2.24300*2.24395*2.24255
05/19/2005 05:35:00*2.24350*2.24370*2.24395*2.24265
05/19/2005 05:40:00*2.24355*2.24400*2.24465*2.24285
05/19/2005 05:45:00*2.24380*2.24430*2.24515*2.24295
05/19/2005 05:50:00*2.24460*2.24435*2.24550*2.24385
05/19/2005 05:55:00*2.24500*2.24470*2.24505*2.24385
05/19/2005 06:00:00*2.24450*2.24430*2.24535*2.24365
05/19/2005 06:05:00*2.24440*2.24390*2.24465*2.24305
05/19/2005 06:10:00*2.24415*2.24435*2.24455*2.24340
05/19/2005 06:15:00*2.24390*2.24435*2.24465*2.24335
05/19/2005 06:20:00*2.24410*2.24410*2.24480*2.24265
05/19/2005 06:25:00*2.24430*2.24395*2.24455*2.24295
05/19/2005 06:30:00*2.24410*2.24415*2.24475*2.24365
05/19/2005 06:35:00*2.24390*2.24420*2.24465*2.24315
05/19/2005 06:40:00*2.24410*2.24440*2.24475*2.24335
05/19/2005 06:45:00*2.24420*2.24360*2.24470*2.24295
05/19/2005 06:50:00*2.24380*2.24465*2.24485*2.24335
05/19/2005 06:55:00*2.24400*2.24430*2.24475*2.24365
05/19/2005 07:00:00*2.24410*2.24520*2.24565*2.24375
05/19/2005 07:05:00*2.24500*2.24550*2.24585*2.24455
05/19/2005 07:10:00*2.24550*2.24540*2.24625*2.24465
05/19/2005 07:15:00*2.24540*2.24480*2.24585*2.24455
05/19/2005 07:20:00*2.24460*2.24465*2.24575*2.24435
05/19/2005 07:25:00*2.24510*2.24525*2.24625*2.24455
05/19/2005 07:30:00*2.24480*2.24570*2.24635*2.24480
05/19/2005 07:35:00*2.24640*2.24590*2.24640*2.24485
05/19/2005 07:40:00*2.24585*2.24560*2.24605*2.24500
05/19/2005 07:45:00*2.24510*2.24555*2.24585*2.24455
05/19/2005 07:50:00*2.24540*2.24570*2.24685*2.24535
05/19/2005 07:55:00*2.24550*2.24630*2.24645*2.24535
05/19/2005 08:00:00*2.24610*2.24645*2.24675*2.24545
05/19/2005 08:05:00*2.24660*2.24620*2.24675*2.24535
05/19/2005 08:10:00*2.24635*2.24660*2.24680*2.24585
05/19/2005 08:15:00*2.24580*2.24580*2.24675*2.24485
05/19/2005 08:20:00*2.24585*2.24585*2.24650*2.24455
05/19/2005 08:25:00*2.24580*2.24515*2.24650*2.24475
05/19/2005 08:30:00*2.24590*2.24625*2.24725*2.24515
05/19/2005 08:35:00*2.24620*2.24635*2.24720*2.24570
05/19/2005 08:40:00*2.24640*2.24550*2.24675*2.24495
05/19/2005 08:45:00*2.24530*2.24520*2.24680*2.24420
05/19/2005 08:50:00*2.24525*2.24480*2.24545*2.24410
05/19/2005 08:55:00*2.24470*2.24480*2.24535*2.24385
05/19/2005 09:00:00*2.24525*2.24470*2.24525*2.24390
05/19/2005 09:05:00*2.24480*2.24530*2.24650*2.24435
05/19/2005 09:10:00*2.24550*2.24560*2.24615*2.24455
05/19/2005 09:15:00*2.24550*2.24505*2.24615*2.24455
05/19/2005 09:20:00*2.24470*2.24460*2.24555*2.24395
05/19/2005 09:25:00*2.24485*2.24500*2.24585*2.24380
05/19/2005 09:30:00*2.24480*2.24515*2.24575*2.24465
05/19/2005 09:35:00*2.24510*2.24500*2.24555*2.24435
05/19/2005 09:40:00*2.24500*2.24550*2.24620*2.24455
05/19/2005 09:45:00*2.24520*2.24560*2.24605*2.24465
05/19/2005 09:50:00*2.24550*2.24590*2.24630*2.24535
05/19/2005 09:55:00*2.24560*2.24575*2.24630*2.24525
05/19/2005 10:00:00*2.24565*2.24590*2.24635*2.24505
05/19/2005 10:05:00*2.24580*2.24590*2.24645*2.24515
05/19/2005 10:10:00*2.24605*2.24640*2.24710*2.24580
05/19/2005 10:15:00*2.24690*2.24590*2.24690*2.24545
05/19/2005 10:20:00*2.24590*2.24610*2.24630*2.24515
05/19/2005 10:25:00*2.24615*2.24610*2.24675*2.24570
05/19/2005 10:30:00*2.24600*2.24620*2.24655*2.24515
05/19/2005 10:35:00*2.24600*2.24640*2.24670*2.24570
05/19/2005 10:40:00*2.24640*2.24530*2.24640*2.24485
05/19/2005 10:45:00*2.24600*2.24705*2.24745*2.24500
05/19/2005 10:50:00*2.24660*2.24630*2.24725*2.24560
05/19/2005 10:55:00*2.24640*2.24620*2.24685*2.24585
05/19/2005 11:00:00*2.24630*2.24740*2.24775*2.24585
05/19/2005 11:05:00*2.24770*2.24735*2.24785*2.24630
05/19/2005 11:10:00*2.24730*2.24650*2.24765*2.24565
05/19/2005 11:15:00*2.24660*2.24710*2.24735*2.24605
05/19/2005 11:20:00*2.24720*2.24735*2.24785*2.24645
05/19/2005 11:25:00*2.24700*2.24810*2.24860*2.24685
05/19/2005 11:30:00*2.24810*2.24760*2.24885*2.24710
05/19/2005 11:35:00*2.24780*2.24790*2.24850*2.24705
05/19/2005 11:40:00*2.24800*2.24835*2.24875*2.24725
05/19/2005 11:45:00*2.24840*2.24855*2.24915*2.24765
05/19/2005 11:50:00*2.24830*2.24855*2.24900*2.24745
05/19/2005 11:55:00*2.24850*2.24735*2.24895*2.24675
05/19/2005 12:00:00*2.24755*2.24730*2.24875*2.24580
05/19/2005 12:05:00*2.24740*2.24775*2.24835*2.24665
05/19/2005 12:10:00*2.24780*2.24830*2.25125*2.24750
05/19/2005 12:15:00*2.24825*2.24780*2.24960*2.24725
05/19/2005 12:20:00*2.24760*2.24680*2.24830*2.24615
05/19/2005 12:25:00*2.24650*2.24655*2.24765*2.24605
05/19/2005 12:30:00*2.24650*2.24540*2.24695*2.24490
05/19/2005 12:35:00*2.24560*2.24570*2.24665*2.24465
05/19/2005 12:40:00*2.24605*2.24585*2.24700*2.24475
05/19/2005 12:45:00*2.24620*2.24620*2.24665*2.24535
05/19/2005 12:50:00*2.24585*2.24595*2.24655*2.24545
05/19/2005 12:55:00*2.24630*2.24560*2.24630*2.24495
05/19/2005 13:00:00*2.24585*2.24550*2.24640*2.24485
05/19/2005 13:05:00*2.24550*2.24470*2.24580*2.24435
05/19/2005 13:10:00*2.24485*2.24540*2.24605*2.24450
05/19/2005 13:15:00*2.24550*2.24535*2.24575*2.24425
05/19/2005 13:20:00*2.24520*2.24430*2.24545*2.24385
05/19/2005 13:25:00*2.24440*2.24385*2.24485*2.24315
05/19/2005 13:30:00*2.24360*2.24385*2.24435*2.24315
05/19/2005 13:35:00*2.24365*2.24385*2.24405*2.24265
05/19/2005 13:40:00*2.24365*2.24320*2.24395*2.24265
05/19/2005 13:45:00*2.24320*2.24340*2.24385*2.24245
05/19/2005 13:50:00*2.24325*2.24355*2.24360*2.24215
05/19/2005 13:55:00*2.24240*2.24265*2.24410*2.24240
05/19/2005 14:00:00*2.24295*2.24300*2.24400*2.24205
05/19/2005 14:05:00*2.24290*2.24225*2.24320*2.24145
05/19/2005 14:10:00*2.24220*2.24145*2.24245*2.24115
05/19/2005 14:15:00*2.24125*2.24195*2.24235*2.24125
05/19/2005 14:20:00*2.24205*2.24215*2.24270*2.24085
05/19/2005 14:25:00*2.24250*2.24260*2.24320*2.24135
05/19/2005 14:30:00*2.24260*2.24295*2.24300*2.24155
05/19/2005 14:35:00*2.24310*2.24280*2.24310*2.24135
05/19/2005 14:40:00*2.24300*2.24265*2.24315*2.24145
05/19/2005 14:45:00*2.24250*2.24280*2.24355*2.24135
05/19/2005 14:50:00*2.24280*2.24240*2.24340*2.24175
05/19/2005 14:55:00*2.24270*2.24230*2.24270*2.24155
05/19/2005 15:00:00*2.24240*2.24210*2.24285*2.24145
05/19/2005 15:05:00*2.24220*2.24175*2.24305*2.24130
05/19/2005 15:10:00*2.24275*2.24200*2.24350*2.24135
05/19/2005 15:15:00*2.24190*2.24200*2.24285*2.24095
05/19/2005 15:20:00*2.24220*2.24210*2.24260*2.24125
05/19/2005 15:25:00*2.24250*2.24230*2.24330*2.24185
05/19/2005 15:30:00*2.24230*2.24240*2.24270*2.24135
05/19/2005 15:35:00*2.24220*2.24095*2.24240*2.24085
05/19/2005 15:40:00*2.24115*2.24135*2.24150*2.24045
05/19/2005 15:45:00*2.24130*2.23990*2.24165*2.23945
05/19/2005 15:50:00*2.24015*2.24050*2.24070*2.23965
05/19/2005 15:55:00*2.24040*2.24095*2.24130*2.23995
05/19/2005 16:00:00*2.24075*2.24110*2.24135*2.24010
05/19/2005 16:05:00*2.24090*2.24115*2.24165*2.24065
05/19/2005 16:10:00*2.24135*2.24160*2.24205*2.24100
05/19/2005 16:15:00*2.24130*2.24240*2.24255*2.24125
05/19/2005 16:20:00*2.24230*2.24225*2.24255*2.24175
05/19/2005 16:25:00*2.24260*2.24220*2.24370*2.24175
05/19/2005 16:30:00*2.24225*2.24195*2.24330*2.24175
05/19/2005 16:35:00*2.24205*2.24235*2.24395*2.24195
05/19/2005 16:40:00*2.24275*2.24270*2.24305*2.24090
05/19/2005 16:45:00*2.24260*2.24255*2.24325*2.24175
05/19/2005 16:50:00*2.24270*2.24300*2.24335*2.24180
05/19/2005 16:55:00*2.24380*2.24305*2.24380*2.24235
05/19/2005 17:00:00*2.24310*2.24420*2.24525*2.24245
