05/15/2005 18:05:00*2.26650*2.26635*2.26715*2.26625
05/15/2005 18:10:00*2.26690*2.26675*2.26760*2.26635
05/15/2005 18:15:00*2.26650*2.26655*2.26735*2.26605
05/15/2005 18:20:00*2.26640*2.26720*2.26760*2.26630
05/15/2005 18:25:00*2.26700*2.26690*2.26755*2.26645
05/15/2005 18:30:00*2.26685*2.26805*2.26835*2.26675
05/15/2005 18:35:00*2.26790*2.26785*2.26835*2.26765
05/15/2005 18:40:00*2.26775*2.26775*2.26835*2.26735
05/15/2005 18:45:00*2.26740*2.26780*2.26855*2.26715
05/15/2005 18:50:00*2.26775*2.26680*2.26785*2.26575
05/15/2005 18:55:00*2.26640*2.26820*2.27005*2.26635
05/15/2005 19:00:00*2.26810*2.26780*2.26950*2.26765
05/15/2005 19:05:00*2.26800*2.26740*2.26810*2.26585
05/15/2005 19:10:00*2.26750*2.26850*2.26970*2.26725
05/15/2005 19:15:00*2.26855*2.26900*2.27005*2.26815
05/15/2005 19:20:00*2.26900*2.26865*2.26990*2.26825
05/15/2005 19:25:00*2.26870*2.26870*2.26915*2.26795
05/15/2005 19:30:00*2.26905*2.26855*2.26915*2.26790
05/15/2005 19:35:00*2.26860*2.26945*2.26995*2.26810
05/15/2005 19:40:00*2.26935*2.26755*2.26945*2.26745
05/15/2005 19:45:00*2.26780*2.26800*2.26850*2.26725
05/15/2005 19:50:00*2.26800*2.26820*2.26870*2.26745
05/15/2005 19:55:00*2.26840*2.26775*2.26840*2.26745
05/15/2005 20:00:00*2.26790*2.26705*2.26820*2.26685
05/15/2005 20:05:00*2.26730*2.26620*2.26730*2.26575
05/15/2005 20:10:00*2.26605*2.26640*2.26700*2.26555
05/15/2005 20:15:00*2.26660*2.26585*2.26690*2.26555
05/15/2005 20:20:00*2.26595*2.26625*2.26695*2.26545
05/15/2005 20:25:00*2.26630*2.26680*2.26775*2.26615
05/15/2005 20:30:00*2.26700*2.26665*2.26710*2.26545
05/15/2005 20:35:00*2.26660*2.26675*2.26800*2.26595
05/15/2005 20:40:00*2.26730*2.26720*2.26775*2.26535
05/15/2005 20:45:00*2.26700*2.26595*2.26725*2.26465
05/15/2005 20:50:00*2.26565*2.26600*2.26680*2.26515
05/15/2005 20:55:00*2.26630*2.26620*2.26680*2.26545
05/15/2005 21:00:00*2.26610*2.26580*2.26660*2.26505
05/15/2005 21:05:00*2.26580*2.26565*2.26610*2.26485
05/15/2005 21:10:00*2.26590*2.26590*2.26630*2.26465
05/15/2005 21:15:00*2.26560*2.26625*2.26655*2.26505
05/15/2005 21:20:00*2.26615*2.26565*2.26645*2.26495
05/15/2005 21:25:00*2.26620*2.26620*2.26640*2.26515
05/15/2005 21:30:00*2.26615*2.26570*2.26645*2.26515
05/15/2005 21:35:00*2.26580*2.26555*2.26610*2.26475
05/15/2005 21:40:00*2.26545*2.26505*2.26620*2.26485
05/15/2005 21:45:00*2.26560*2.26595*2.26615*2.26495
05/15/2005 21:50:00*2.26575*2.26610*2.26640*2.26505
05/15/2005 21:55:00*2.26630*2.26505*2.26665*2.26505
05/15/2005 22:00:00*2.26515*2.26510*2.26575*2.26425
05/15/2005 22:05:00*2.26540*2.26465*2.26545*2.26395
05/15/2005 22:10:00*2.26485*2.26520*2.26545*2.26395
05/15/2005 22:15:00*2.26480*2.26495*2.26555*2.26360
05/15/2005 22:20:00*2.26475*2.26540*2.26545*2.26405
05/15/2005 22:25:00*2.26600*2.26530*2.26625*2.26455
05/15/2005 22:30:00*2.26525*2.26515*2.26560*2.26405
05/15/2005 22:35:00*2.26510*2.26485*2.26545*2.26375
05/15/2005 22:40:00*2.26510*2.26530*2.26555*2.26395
05/15/2005 22:45:00*2.26550*2.26490*2.26565*2.26395
05/15/2005 22:50:00*2.26480*2.26505*2.26590*2.26395
05/15/2005 22:55:00*2.26475*2.26490*2.26530*2.26415
05/15/2005 23:00:00*2.26475*2.26455*2.26550*2.26435
05/15/2005 23:05:00*2.26500*2.26520*2.26540*2.26435
05/15/2005 23:10:00*2.26530*2.26490*2.26535*2.26395
05/15/2005 23:15:00*2.26530*2.26450*2.26535*2.26405
05/15/2005 23:20:00*2.26455*2.26470*2.26505*2.26365
05/15/2005 23:25:00*2.26460*2.26395*2.26510*2.26375
05/15/2005 23:30:00*2.26435*2.26405*2.26520*2.26385
05/15/2005 23:35:00*2.26460*2.26470*2.26515*2.26385
05/15/2005 23:40:00*2.26465*2.26470*2.26525*2.26365
05/15/2005 23:45:00*2.26470*2.26470*2.26520*2.26395
05/15/2005 23:50:00*2.26470*2.26505*2.26545*2.26365
05/15/2005 23:55:00*2.26530*2.26540*2.26570*2.26415
05/16/2005 00:00:00*2.26550*2.26515*2.26620*2.26435
05/16/2005 00:05:00*2.26540*2.26550*2.26620*2.26465
05/16/2005 00:10:00*2.26560*2.26525*2.26575*2.26445
05/16/2005 00:15:00*2.26630*2.26505*2.26630*2.26405
05/16/2005 00:20:00*2.26510*2.26465*2.26540*2.26435
05/16/2005 00:25:00*2.26400*2.26530*2.26595*2.26400
05/16/2005 00:30:00*2.26540*2.26515*2.26620*2.26515
05/16/2005 00:35:00*2.26570*2.26600*2.26650*2.26505
05/16/2005 00:40:00*2.26495*2.26590*2.26665*2.26465
05/16/2005 00:45:00*2.26530*2.26620*2.26680*2.26475
05/16/2005 00:50:00*2.26630*2.26590*2.26710*2.26525
05/16/2005 00:55:00*2.26570*2.26545*2.26640*2.26455
05/16/2005 01:00:00*2.26565*2.26550*2.26630*2.26475
05/16/2005 01:05:00*2.26540*2.26605*2.26655*2.26455
05/16/2005 01:10:00*2.26600*2.26600*2.26705*2.26465
05/16/2005 01:15:00*2.26620*2.26600*2.26670*2.26545
05/16/2005 01:20:00*2.26570*2.26580*2.26640*2.26495
05/16/2005 01:25:00*2.26590*2.26550*2.26645*2.26455
05/16/2005 01:30:00*2.26555*2.26540*2.26615*2.26445
05/16/2005 01:35:00*2.26550*2.26560*2.26625*2.26435
05/16/2005 01:40:00*2.26580*2.26540*2.26625*2.26455
05/16/2005 01:45:00*2.26500*2.26530*2.26590*2.26425
05/16/2005 01:50:00*2.26540*2.26540*2.26630*2.26465
05/16/2005 01:55:00*2.26550*2.26580*2.26595*2.26445
05/16/2005 02:00:00*2.26590*2.26560*2.26645*2.26515
05/16/2005 02:05:00*2.26570*2.26610*2.26640*2.26475
05/16/2005 02:10:00*2.26575*2.26550*2.26700*2.26485
05/16/2005 02:15:00*2.26610*2.26430*2.26645*2.26295
05/16/2005 02:20:00*2.26435*2.26415*2.26465*2.26325
05/16/2005 02:25:00*2.26460*2.26360*2.26475*2.26340
05/16/2005 02:30:00*2.26350*2.26455*2.26510*2.26255
05/16/2005 02:35:00*2.26420*2.26470*2.26540*2.26380
05/16/2005 02:40:00*2.26480*2.26470*2.26510*2.26380
05/16/2005 02:45:00*2.26480*2.26330*2.26505*2.26285
05/16/2005 02:50:00*2.26340*2.26290*2.26445*2.26025
05/16/2005 02:55:00*2.26305*2.26220*2.26375*2.26200
05/16/2005 03:00:00*2.26210*2.26270*2.26310*2.26170
05/16/2005 03:05:00*2.26280*2.26155*2.26335*2.26080
05/16/2005 03:10:00*2.26150*2.26220*2.26275*2.26095
05/16/2005 03:15:00*2.26280*2.26200*2.26280*2.26095
05/16/2005 03:20:00*2.26190*2.26190*2.26235*2.26105
05/16/2005 03:25:00*2.26180*2.26200*2.26220*2.26055
05/16/2005 03:30:00*2.26210*2.26160*2.26235*2.26065
05/16/2005 03:35:00*2.26160*2.26170*2.26270*2.26115
05/16/2005 03:40:00*2.26110*2.25990*2.26175*2.25875
05/16/2005 03:45:00*2.25990*2.26020*2.26090*2.25945
05/16/2005 03:50:00*2.26025*2.25895*2.26045*2.25755
05/16/2005 03:55:00*2.25920*2.25975*2.25990*2.25815
05/16/2005 04:00:00*2.25960*2.25920*2.26000*2.25835
05/16/2005 04:05:00*2.25940*2.25820*2.25940*2.25745
05/16/2005 04:10:00*2.25800*2.25800*2.25860*2.25655
05/16/2005 04:15:00*2.25810*2.25760*2.25865*2.25675
05/16/2005 04:20:00*2.25750*2.25780*2.25825*2.25705
05/16/2005 04:25:00*2.25740*2.25640*2.25800*2.25590
05/16/2005 04:30:00*2.25640*2.25640*2.25715*2.25595
05/16/2005 04:35:00*2.25630*2.25755*2.25780*2.25630
05/16/2005 04:40:00*2.25725*2.25760*2.25800*2.25705
05/16/2005 04:45:00*2.25780*2.25745*2.25795*2.25615
05/16/2005 04:50:00*2.25710*2.25750*2.25820*2.25595
05/16/2005 04:55:00*2.25680*2.25530*2.25750*2.25485
05/16/2005 05:00:00*2.25540*2.25535*2.25620*2.25435
05/16/2005 05:05:00*2.25540*2.25410*2.25565*2.25255
05/16/2005 05:10:00*2.25360*2.25340*2.25480*2.25295
05/16/2005 05:15:00*2.25320*2.25370*2.25440*2.25265
05/16/2005 05:20:00*2.25380*2.25450*2.25475*2.25350
05/16/2005 05:25:00*2.25440*2.25460*2.25520*2.25395
05/16/2005 05:30:00*2.25500*2.25500*2.25545*2.25370
05/16/2005 05:35:00*2.25480*2.25290*2.25545*2.25150
05/16/2005 05:40:00*2.25250*2.25260*2.25345*2.25175
05/16/2005 05:45:00*2.25240*2.25360*2.25460*2.25225
05/16/2005 05:50:00*2.25330*2.25390*2.25425*2.25220
05/16/2005 05:55:00*2.25370*2.25400*2.25455*2.25355
05/16/2005 06:00:00*2.25430*2.25450*2.25505*2.25365
05/16/2005 06:05:00*2.25500*2.25410*2.25505*2.25385
05/16/2005 06:10:00*2.25410*2.25390*2.25450*2.25335
05/16/2005 06:15:00*2.25370*2.25310*2.25455*2.25285
05/16/2005 06:20:00*2.25330*2.25220*2.25355*2.25145
05/16/2005 06:25:00*2.25270*2.25200*2.25270*2.25125
05/16/2005 06:30:00*2.25220*2.25180*2.25260*2.25075
05/16/2005 06:35:00*2.25150*2.25215*2.25260*2.25115
05/16/2005 06:40:00*2.25205*2.25110*2.25245*2.25055
05/16/2005 06:45:00*2.25130*2.25160*2.25185*2.25020
05/16/2005 06:50:00*2.25175*2.25175*2.25225*2.25065
05/16/2005 06:55:00*2.25050*2.25150*2.25215*2.25005
05/16/2005 07:00:00*2.25150*2.25170*2.25205*2.25065
05/16/2005 07:05:00*2.25180*2.25170*2.25275*2.25135
05/16/2005 07:10:00*2.25210*2.25190*2.25280*2.25095
05/16/2005 07:15:00*2.25180*2.25060*2.25215*2.24915
05/16/2005 07:20:00*2.25070*2.25120*2.25220*2.25005
05/16/2005 07:25:00*2.25050*2.25065*2.25185*2.25045
05/16/2005 07:30:00*2.25100*2.25060*2.25185*2.25050
05/16/2005 07:35:00*2.25070*2.25080*2.25125*2.24955
05/16/2005 07:40:00*2.25050*2.24920*2.25080*2.24875
05/16/2005 07:45:00*2.25010*2.25000*2.25025*2.24885
05/16/2005 07:50:00*2.24990*2.25000*2.25065*2.24885
05/16/2005 07:55:00*2.25080*2.24970*2.25080*2.24875
05/16/2005 08:00:00*2.24990*2.25050*2.25075*2.24910
05/16/2005 08:05:00*2.24930*2.24940*2.25095*2.24875
05/16/2005 08:10:00*2.24945*2.24850*2.24955*2.24800
05/16/2005 08:15:00*2.24880*2.24855*2.24885*2.24705
05/16/2005 08:20:00*2.24840*2.24750*2.24970*2.24725
05/16/2005 08:25:00*2.24810*2.24675*2.24815*2.24655
05/16/2005 08:30:00*2.24730*2.24780*2.24835*2.24675
05/16/2005 08:35:00*2.24800*2.24670*2.24800*2.24570
05/16/2005 08:40:00*2.24625*2.24670*2.24745*2.24585
05/16/2005 08:45:00*2.24630*2.24710*2.24745*2.24605
05/16/2005 08:50:00*2.24695*2.24730*2.24810*2.24655
05/16/2005 08:55:00*2.24710*2.24675*2.24765*2.24580
05/16/2005 09:00:00*2.24680*2.24660*2.24840*2.24645
05/16/2005 09:05:00*2.24710*2.24605*2.25005*2.24430
05/16/2005 09:10:00*2.24640*2.24530*2.24680*2.24465
05/16/2005 09:15:00*2.24550*2.24710*2.24725*2.24520
05/16/2005 09:20:00*2.24695*2.24730*2.24795*2.24655
05/16/2005 09:25:00*2.24740*2.24745*2.24880*2.24635
05/16/2005 09:30:00*2.24730*2.24810*2.24845*2.24675
05/16/2005 09:35:00*2.24790*2.24760*2.24855*2.24670
05/16/2005 09:40:00*2.24750*2.24680*2.24815*2.24615
05/16/2005 09:45:00*2.24690*2.24670*2.24745*2.24545
05/16/2005 09:50:00*2.24680*2.24755*2.24755*2.24575
05/16/2005 09:55:00*2.24740*2.24630*2.24775*2.24595
05/16/2005 10:00:00*2.24630*2.24595*2.24660*2.24465
05/16/2005 10:05:00*2.24540*2.24540*2.24650*2.24450
05/16/2005 10:10:00*2.24530*2.24450*2.24575*2.24425
05/16/2005 10:15:00*2.24460*2.24570*2.24580*2.24405
05/16/2005 10:20:00*2.24540*2.24510*2.24605*2.24475
05/16/2005 10:25:00*2.24515*2.24560*2.24600*2.24435
05/16/2005 10:30:00*2.24545*2.24605*2.24635*2.24505
05/16/2005 10:35:00*2.24560*2.24615*2.24645*2.24495
05/16/2005 10:40:00*2.24610*2.24720*2.24745*2.24535
05/16/2005 10:45:00*2.24750*2.24730*2.24775*2.24615
05/16/2005 10:50:00*2.24710*2.24710*2.24815*2.24675
05/16/2005 10:55:00*2.24730*2.24660*2.24765*2.24625
05/16/2005 11:00:00*2.24680*2.24480*2.24715*2.24410
05/16/2005 11:05:00*2.24520*2.24570*2.24630*2.24445
05/16/2005 11:10:00*2.24570*2.24570*2.24610*2.24505
05/16/2005 11:15:00*2.24570*2.24590*2.24640*2.24495
05/16/2005 11:20:00*2.24590*2.24520*2.24655*2.24485
05/16/2005 11:25:00*2.24540*2.24500*2.24570*2.24325
05/16/2005 11:30:00*2.24460*2.24570*2.24615*2.24425
05/16/2005 11:35:00*2.24590*2.24535*2.24615*2.24445
05/16/2005 11:40:00*2.24520*2.24515*2.24595*2.24445
05/16/2005 11:45:00*2.24555*2.24490*2.24590*2.24470
05/16/2005 11:50:00*2.24510*2.24480*2.24575*2.24405
05/16/2005 11:55:00*2.24490*2.24490*2.24505*2.24365
05/16/2005 12:00:00*2.24450*2.24505*2.24545*2.24415
05/16/2005 12:05:00*2.24440*2.24520*2.24550*2.24435
05/16/2005 12:10:00*2.24530*2.24510*2.24575*2.24435
05/16/2005 12:15:00*2.24510*2.24495*2.24555*2.24405
05/16/2005 12:20:00*2.24490*2.24375*2.24525*2.24375
05/16/2005 12:25:00*2.24420*2.24415*2.24495*2.24345
05/16/2005 12:30:00*2.24460*2.24510*2.24560*2.24385
05/16/2005 12:35:00*2.24515*2.24420*2.24555*2.24385
05/16/2005 12:40:00*2.24440*2.24415*2.24465*2.24295
05/16/2005 12:45:00*2.24410*2.24435*2.24480*2.24345
05/16/2005 12:50:00*2.24430*2.24495*2.24535*2.24375
05/16/2005 12:55:00*2.24480*2.24470*2.24515*2.24405
05/16/2005 13:00:00*2.24415*2.24475*2.24495*2.24385
05/16/2005 13:05:00*2.24510*2.24450*2.24510*2.24415
05/16/2005 13:10:00*2.24465*2.24445*2.24505*2.24405
05/16/2005 13:15:00*2.24530*2.24475*2.24535*2.24405
05/16/2005 13:20:00*2.24500*2.24470*2.24510*2.24355
05/16/2005 13:25:00*2.24380*2.24490*2.24520*2.24380
05/16/2005 13:30:00*2.24415*2.24500*2.24555*2.24415
05/16/2005 13:35:00*2.24480*2.24480*2.24555*2.24405
05/16/2005 13:40:00*2.24460*2.24520*2.24540*2.24425
05/16/2005 13:45:00*2.24490*2.24540*2.24550*2.24435
05/16/2005 13:50:00*2.24530*2.24550*2.24620*2.24455
05/16/2005 13:55:00*2.24535*2.24605*2.24630*2.24485
05/16/2005 14:00:00*2.24625*2.24600*2.24635*2.24525
05/16/2005 14:05:00*2.24610*2.24560*2.24640*2.24520
05/16/2005 14:10:00*2.24565*2.24580*2.24605*2.24505
05/16/2005 14:15:00*2.24570*2.24540*2.24585*2.24485
05/16/2005 14:20:00*2.24520*2.24535*2.24550*2.24435
05/16/2005 14:25:00*2.24570*2.24395*2.24570*2.24395
05/16/2005 14:30:00*2.24500*2.24540*2.24575*2.24395
05/16/2005 14:35:00*2.24550*2.24530*2.24610*2.24465
05/16/2005 14:40:00*2.24550*2.24565*2.24585*2.24465
05/16/2005 14:45:00*2.24510*2.24615*2.24665*2.24495
05/16/2005 14:50:00*2.24605*2.24535*2.24650*2.24465
05/16/2005 14:55:00*2.24610*2.24560*2.24625*2.24455
05/16/2005 15:00:00*2.24580*2.24565*2.24655*2.24515
05/16/2005 15:05:00*2.24590*2.24515*2.24595*2.24455
05/16/2005 15:10:00*2.24530*2.24480*2.24620*2.24425
05/16/2005 15:15:00*2.24510*2.24440*2.24510*2.24325
05/16/2005 15:20:00*2.24430*2.24470*2.24510*2.24355
05/16/2005 15:25:00*2.24450*2.24345*2.24500*2.24345
05/16/2005 15:30:00*2.24420*2.24440*2.24485*2.24345
05/16/2005 15:35:00*2.24410*2.24480*2.24495*2.24375
05/16/2005 15:40:00*2.24470*2.24455*2.24530*2.24375
05/16/2005 15:45:00*2.24490*2.24500*2.24535*2.24415
05/16/2005 15:50:00*2.24470*2.24485*2.24555*2.24455
05/16/2005 15:55:00*2.24535*2.24580*2.24625*2.24465
05/16/2005 16:00:00*2.24555*2.24535*2.24660*2.24505
05/16/2005 16:05:00*2.24585*2.24590*2.24640*2.24535
05/16/2005 16:10:00*2.24615*2.24565*2.24650*2.24545
05/16/2005 16:15:00*2.24620*2.24585*2.24650*2.24520
05/16/2005 16:20:00*2.24605*2.24555*2.24660*2.24540
05/16/2005 16:25:00*2.24620*2.24545*2.24680*2.24535
05/16/2005 16:30:00*2.24605*2.24610*2.24635*2.24545
05/16/2005 16:35:00*2.24545*2.24630*2.24660*2.24540
05/16/2005 16:40:00*2.24615*2.24600*2.24675*2.24535
05/16/2005 16:45:00*2.24620*2.24555*2.24635*2.24545
05/16/2005 16:50:00*2.24615*2.24560*2.24635*2.24515
05/16/2005 16:55:00*2.24560*2.24640*2.24680*2.24525
05/16/2005 17:00:00*2.24650*2.24575*2.24700*2.24505
