05/15/2005 14:10:00*2.26805*2.26785*2.26815*2.26775
05/15/2005 14:15:00*2.26775*2.26805*2.26805*2.26775
05/15/2005 14:20:00*2.26795*2.26785*2.26805*2.26775
05/15/2005 14:25:00*2.26775*2.26785*2.26785*2.26775
05/15/2005 14:30:00*2.26775*2.26785*2.26785*2.26755
05/15/2005 14:35:00*2.26775*2.26785*2.26805*2.26755
05/15/2005 14:40:00*2.26775*2.26785*2.26805*2.26765
05/15/2005 14:45:00*2.26765*2.26815*2.26815*2.26765
05/15/2005 14:50:00*2.26805*2.26785*2.26835*2.26520
05/15/2005 14:55:00*2.26765*2.26545*2.26785*2.26435
05/15/2005 15:00:00*2.26525*2.26415*2.26545*2.26395
05/15/2005 15:05:00*2.26405*2.26415*2.26415*2.26395
05/15/2005 15:10:00*2.26425*2.26415*2.26435*2.26365
05/15/2005 15:15:00*2.26435*2.26415*2.26445*2.26395
05/15/2005 15:20:00*2.26405*2.26425*2.26445*2.26365
05/15/2005 15:25:00*2.26415*2.26435*2.26455*2.26405
05/15/2005 15:30:00*2.26425*2.26415*2.26445*2.26395
05/15/2005 15:35:00*2.26405*2.26395*2.26415*2.26365
05/15/2005 15:40:00*2.26420*2.26445*2.26445*2.26395
05/15/2005 15:45:00*2.26425*2.26425*2.26455*2.26425
05/15/2005 15:50:00*2.26415*2.26425*2.26455*2.26405
05/15/2005 15:55:00*2.26415*2.26485*2.26490*2.26400
05/15/2005 16:00:00*2.26475*2.26475*2.26490*2.26450
05/15/2005 16:05:00*2.26485*2.26575*2.26595*2.26465
05/15/2005 16:10:00*2.26565*2.26575*2.26610*2.26545
05/15/2005 16:15:00*2.26595*2.26595*2.26605*2.26545
05/15/2005 16:20:00*2.26570*2.26575*2.26605*2.26550
05/15/2005 16:25:00*2.26565*2.26545*2.26595*2.26525
05/15/2005 16:30:00*2.26535*2.26555*2.26580*2.26515
05/15/2005 16:35:00*2.26545*2.26555*2.26560*2.26540
05/15/2005 16:40:00*2.26545*2.26505*2.26595*2.26485
05/15/2005 16:45:00*2.26495*2.26545*2.26555*2.26485
05/15/2005 16:50:00*2.26525*2.26545*2.26555*2.26515
05/15/2005 16:55:00*2.26555*2.26575*2.26575*2.26525
05/15/2005 17:00:00*2.26555*2.26520*2.26595*2.26515
