05/08/2005 14:05:00*2.28190*2.28065*2.28200*2.28045
05/08/2005 14:10:00*2.28055*2.28045*2.28085*2.28045
05/08/2005 14:15:00*2.28055*2.28065*2.28085*2.28045
05/08/2005 14:20:00*2.28065*2.28075*2.28085*2.28045
05/08/2005 14:25:00*2.28065*2.28075*2.28085*2.28035
05/08/2005 14:30:00*2.28055*2.28065*2.28075*2.28035
05/08/2005 14:35:00*2.28045*2.28065*2.28085*2.28025
05/08/2005 14:40:00*2.28055*2.28075*2.28115*2.28045
05/08/2005 14:45:00*2.28095*2.28035*2.28095*2.28025
05/08/2005 14:50:00*2.28045*2.28045*2.28065*2.28025
05/08/2005 14:55:00*2.28025*2.28045*2.28045*2.28025
05/08/2005 15:00:00*2.28035*2.28065*2.28070*2.28005
05/08/2005 15:05:00*2.28045*2.28180*2.28180*2.28035
05/08/2005 15:10:00*2.28175*2.28240*2.28255*2.28145
05/08/2005 15:15:00*2.28240*2.28175*2.28240*2.28135
05/08/2005 15:20:00*2.28165*2.28215*2.28230*2.28165
05/08/2005 15:25:00*2.28190*2.28145*2.28215*2.28145
05/08/2005 15:30:00*2.28175*2.28165*2.28200*2.28145
05/08/2005 15:35:00*2.28175*2.28215*2.28230*2.28165
05/08/2005 15:40:00*2.28215*2.28205*2.28225*2.28165
05/08/2005 15:45:00*2.28185*2.28205*2.28225*2.28175
05/08/2005 15:50:00*2.28185*2.28195*2.28215*2.28175
05/08/2005 15:55:00*2.28175*2.28210*2.28225*2.28165
05/08/2005 16:00:00*2.28195*2.28230*2.28250*2.28175
05/08/2005 16:05:00*2.28245*2.28215*2.28245*2.28195
05/08/2005 16:10:00*2.28225*2.28195*2.28245*2.28175
05/08/2005 16:15:00*2.28195*2.28215*2.28230*2.28165
05/08/2005 16:20:00*2.28215*2.28195*2.28235*2.28195
05/08/2005 16:25:00*2.28185*2.28195*2.28220*2.28175
05/08/2005 16:30:00*2.28175*2.28195*2.28220*2.28175
05/08/2005 16:35:00*2.28215*2.28190*2.28235*2.28165
05/08/2005 16:40:00*2.28165*2.28175*2.28225*2.28155
05/08/2005 16:45:00*2.28185*2.28215*2.28215*2.28175
05/08/2005 16:50:00*2.28235*2.28200*2.28235*2.28175
05/08/2005 16:55:00*2.28195*2.28165*2.28235*2.28145
05/08/2005 17:00:00*2.28180*2.28165*2.28180*2.28145
