05/01/2005 18:05:00*2.28060*2.28065*2.28105*2.28045
05/01/2005 18:10:00*2.28075*2.28040*2.28085*2.28015
05/01/2005 18:15:00*2.28060*2.28035*2.28065*2.27985
05/01/2005 18:20:00*2.28045*2.27975*2.28070*2.27970
05/01/2005 18:25:00*2.27970*2.28095*2.28120*2.27925
05/01/2005 18:30:00*2.28100*2.28105*2.28135*2.28025
05/01/2005 18:35:00*2.28070*2.28195*2.28195*2.28035
05/01/2005 18:40:00*2.28075*2.28175*2.28245*2.28075
05/01/2005 18:45:00*2.28145*2.28065*2.28175*2.28065
05/01/2005 18:50:00*2.28130*2.28055*2.28130*2.28035
05/01/2005 18:55:00*2.28085*2.28030*2.28085*2.28020
05/01/2005 19:00:00*2.28020*2.28030*2.28070*2.28005
05/01/2005 19:05:00*2.28025*2.28050*2.28070*2.27985
05/01/2005 19:10:00*2.28040*2.28095*2.28170*2.27965
05/01/2005 19:15:00*2.28110*2.28060*2.28185*2.28005
05/01/2005 19:20:00*2.28070*2.28050*2.28110*2.27995
05/01/2005 19:25:00*2.28040*2.28120*2.28250*2.28015
05/01/2005 19:30:00*2.28110*2.28170*2.28290*2.28100
05/01/2005 19:35:00*2.28170*2.28130*2.28250*2.28105
05/01/2005 19:40:00*2.28135*2.28135*2.28155*2.28055
05/01/2005 19:45:00*2.28115*2.28095*2.28135*2.28045
05/01/2005 19:50:00*2.28075*2.28055*2.28105*2.28015
05/01/2005 19:55:00*2.28065*2.28035*2.28075*2.27990
05/01/2005 20:00:00*2.28040*2.28055*2.28095*2.28025
05/01/2005 20:05:00*2.28050*2.28180*2.28250*2.28050
05/01/2005 20:10:00*2.28160*2.28150*2.28215*2.28035
05/01/2005 20:15:00*2.28145*2.28135*2.28170*2.28055
05/01/2005 20:20:00*2.28140*2.28115*2.28190*2.27995
05/01/2005 20:25:00*2.28080*2.28110*2.28145*2.27995
05/01/2005 20:30:00*2.28105*2.28110*2.28175*2.28035
05/01/2005 20:35:00*2.28100*2.28100*2.28145*2.28035
05/01/2005 20:40:00*2.28110*2.28170*2.28195*2.28045
05/01/2005 20:45:00*2.28175*2.28235*2.28390*2.28125
05/01/2005 20:50:00*2.28210*2.28320*2.28375*2.28155
05/01/2005 20:55:00*2.28310*2.28345*2.28360*2.28195
05/01/2005 21:00:00*2.28320*2.28290*2.28370*2.28185
05/01/2005 21:05:00*2.28300*2.28220*2.28435*2.28145
05/01/2005 21:10:00*2.28240*2.28270*2.28360*2.28065
05/01/2005 21:15:00*2.28260*2.28310*2.28365*2.28175
05/01/2005 21:20:00*2.28305*2.28225*2.28340*2.28195
05/01/2005 21:25:00*2.28245*2.28260*2.28315*2.28195
05/01/2005 21:30:00*2.28250*2.28195*2.28265*2.28085
05/01/2005 21:35:00*2.28170*2.28165*2.28240*2.28085
05/01/2005 21:40:00*2.28210*2.28225*2.28255*2.28125
05/01/2005 21:45:00*2.28260*2.28145*2.28290*2.28145
05/01/2005 21:50:00*2.28150*2.28200*2.28360*2.28095
05/01/2005 21:55:00*2.28225*2.28200*2.28270*2.28065
05/01/2005 22:00:00*2.28165*2.28190*2.28240*2.28065
05/01/2005 22:05:00*2.28200*2.28160*2.28215*2.28055
05/01/2005 22:10:00*2.28150*2.28210*2.28220*2.28045
05/01/2005 22:15:00*2.28205*2.28245*2.28350*2.28085
05/01/2005 22:20:00*2.28235*2.28320*2.28350*2.28205
05/01/2005 22:25:00*2.28330*2.28320*2.28370*2.28235
05/01/2005 22:30:00*2.28310*2.28285*2.28345*2.28215
05/01/2005 22:35:00*2.28295*2.28245*2.28315*2.28195
05/01/2005 22:40:00*2.28255*2.28240*2.28295*2.28165
05/01/2005 22:45:00*2.28250*2.28180*2.28260*2.28095
05/01/2005 22:50:00*2.28215*2.28210*2.28250*2.28135
05/01/2005 22:55:00*2.28210*2.28190*2.28240*2.28105
05/01/2005 23:00:00*2.28105*2.28160*2.28190*2.28015
05/01/2005 23:05:00*2.28065*2.28100*2.28170*2.28025
05/01/2005 23:10:00*2.28100*2.28090*2.28160*2.27965
05/01/2005 23:15:00*2.28085*2.28050*2.28120*2.27965
05/01/2005 23:20:00*2.28090*2.27960*2.28115*2.27955
05/01/2005 23:25:00*2.27960*2.27980*2.28055*2.27765
05/01/2005 23:30:00*2.27980*2.28005*2.28045*2.27905
05/01/2005 23:35:00*2.28000*2.28030*2.28065*2.27925
05/01/2005 23:40:00*2.28030*2.28005*2.28070*2.27945
05/01/2005 23:45:00*2.27985*2.28090*2.28130*2.27965
05/01/2005 23:50:00*2.28120*2.28100*2.28130*2.27985
05/01/2005 23:55:00*2.28095*2.28150*2.28180*2.27845
05/02/2005 00:00:00*2.28150*2.28135*2.28235*2.28085
05/02/2005 00:05:00*2.28140*2.28160*2.28225*2.27995
05/02/2005 00:10:00*2.28170*2.28120*2.28235*2.27975
05/02/2005 00:15:00*2.28110*2.28105*2.28145*2.28015
05/02/2005 00:20:00*2.28115*2.27995*2.28160*2.27995
05/02/2005 00:25:00*2.28050*2.28000*2.28085*2.27955
05/02/2005 00:30:00*2.28000*2.28000*2.28060*2.27905
05/02/2005 00:35:00*2.27995*2.27990*2.28055*2.27885
05/02/2005 00:40:00*2.27995*2.28040*2.28080*2.27885
05/02/2005 00:45:00*2.28030*2.27970*2.28040*2.27890
05/02/2005 00:50:00*2.27990*2.27925*2.28035*2.27865
05/02/2005 00:55:00*2.27995*2.27965*2.28100*2.27905
05/02/2005 01:00:00*2.28030*2.28000*2.28130*2.27965
05/02/2005 01:05:00*2.28010*2.27965*2.28100*2.27945
05/02/2005 01:10:00*2.28020*2.28030*2.28040*2.27945
05/02/2005 01:15:00*2.28010*2.28040*2.28095*2.27945
05/02/2005 01:20:00*2.28030*2.27975*2.28075*2.27915
05/02/2005 01:25:00*2.28020*2.28015*2.28065*2.27855
05/02/2005 01:30:00*2.28020*2.28020*2.28045*2.27915
05/02/2005 01:35:00*2.28020*2.28010*2.28030*2.27915
05/02/2005 01:40:00*2.27965*2.28020*2.28085*2.27915
05/02/2005 01:45:00*2.27945*2.27975*2.28100*2.27915
05/02/2005 01:50:00*2.28030*2.27980*2.28080*2.27925
05/02/2005 01:55:00*2.27975*2.28030*2.28055*2.27925
05/02/2005 02:00:00*2.28000*2.27965*2.28060*2.27965
05/02/2005 02:05:00*2.28005*2.28070*2.28120*2.27895
05/02/2005 02:10:00*2.27965*2.28060*2.28110*2.27935
05/02/2005 02:15:00*2.28055*2.28010*2.28090*2.27805
05/02/2005 02:20:00*2.27935*2.27980*2.28140*2.27855
05/02/2005 02:25:00*2.27990*2.27880*2.28020*2.27815
05/02/2005 02:30:00*2.27890*2.27840*2.27940*2.27775
05/02/2005 02:35:00*2.27900*2.27840*2.27930*2.27770
05/02/2005 02:40:00*2.27860*2.27840*2.27910*2.27770
05/02/2005 02:45:00*2.27830*2.27860*2.27915*2.27745
05/02/2005 02:50:00*2.27850*2.27810*2.27915*2.27775
05/02/2005 02:55:00*2.27790*2.27650*2.27855*2.27470
05/02/2005 03:00:00*2.27670*2.27780*2.27805*2.27595
05/02/2005 03:05:00*2.27775*2.27800*2.27855*2.27695
05/02/2005 03:10:00*2.27800*2.27825*2.27840*2.27715
05/02/2005 03:15:00*2.27790*2.27795*2.27825*2.27715
05/02/2005 03:20:00*2.27800*2.27850*2.27875*2.27755
05/02/2005 03:25:00*2.27845*2.27805*2.27895*2.27755
05/02/2005 03:30:00*2.27845*2.27880*2.27930*2.27805
05/02/2005 03:35:00*2.27890*2.27875*2.27970*2.27795
05/02/2005 03:40:00*2.27920*2.27925*2.27990*2.27805
05/02/2005 03:45:00*2.27950*2.27970*2.27975*2.27835
05/02/2005 03:50:00*2.27955*2.27930*2.28005*2.27905
05/02/2005 03:55:00*2.27940*2.27805*2.28010*2.27805
05/02/2005 04:00:00*2.27830*2.27860*2.27880*2.27745
05/02/2005 04:05:00*2.27880*2.27900*2.27955*2.27830
05/02/2005 04:10:00*2.27920*2.27910*2.27950*2.27815
05/02/2005 04:15:00*2.27880*2.27820*2.27925*2.27785
05/02/2005 04:20:00*2.27820*2.27815*2.27865*2.27725
05/02/2005 04:25:00*2.27830*2.27810*2.27895*2.27725
05/02/2005 04:30:00*2.27810*2.27810*2.27865*2.27705
05/02/2005 04:35:00*2.27800*2.27840*2.27875*2.27715
05/02/2005 04:40:00*2.27800*2.27745*2.27860*2.27665
05/02/2005 04:45:00*2.27740*2.27730*2.27820*2.27695
05/02/2005 04:50:00*2.27740*2.27790*2.27850*2.27685
05/02/2005 04:55:00*2.27800*2.27790*2.27830*2.27725
05/02/2005 05:00:00*2.27810*2.27780*2.27855*2.27705
05/02/2005 05:05:00*2.27800*2.27775*2.27805*2.27695
05/02/2005 05:10:00*2.27750*2.27740*2.27785*2.27675
05/02/2005 05:15:00*2.27760*2.27765*2.27840*2.27685
05/02/2005 05:20:00*2.27810*2.27800*2.27850*2.27725
05/02/2005 05:25:00*2.27755*2.27795*2.27830*2.27725
05/02/2005 05:30:00*2.27755*2.27815*2.27875*2.27705
05/02/2005 05:35:00*2.27830*2.27810*2.27865*2.27745
05/02/2005 05:40:00*2.27820*2.27760*2.27840*2.27645
05/02/2005 05:45:00*2.27695*2.27780*2.27840*2.27685
05/02/2005 05:50:00*2.27715*2.27695*2.27795*2.27675
05/02/2005 05:55:00*2.27720*2.27780*2.27795*2.27665
05/02/2005 06:00:00*2.27790*2.27800*2.27840*2.27655
05/02/2005 06:05:00*2.27830*2.27870*2.27880*2.27705
05/02/2005 06:10:00*2.27860*2.27830*2.27870*2.27705
05/02/2005 06:15:00*2.27840*2.27790*2.27840*2.27735
05/02/2005 06:20:00*2.27820*2.27780*2.27840*2.27745
05/02/2005 06:25:00*2.27760*2.27790*2.27845*2.27735
05/02/2005 06:30:00*2.27815*2.27830*2.27840*2.27675
05/02/2005 06:35:00*2.27810*2.27820*2.27880*2.27735
05/02/2005 06:40:00*2.27810*2.27920*2.27950*2.27795
05/02/2005 06:45:00*2.27930*2.27940*2.27965*2.27845
05/02/2005 06:50:00*2.27920*2.27950*2.27975*2.27865
05/02/2005 06:55:00*2.27970*2.27955*2.28000*2.27845
05/02/2005 07:00:00*2.27910*2.27870*2.27955*2.27795
05/02/2005 07:05:00*2.27875*2.27810*2.27910*2.27765
05/02/2005 07:10:00*2.27810*2.27780*2.27820*2.27705
05/02/2005 07:15:00*2.27810*2.27815*2.27835*2.27705
05/02/2005 07:20:00*2.27790*2.27840*2.27860*2.27735
05/02/2005 07:25:00*2.27790*2.27840*2.27900*2.27775
05/02/2005 07:30:00*2.27810*2.27870*2.27880*2.27765
05/02/2005 07:35:00*2.27840*2.27880*2.27905*2.27785
05/02/2005 07:40:00*2.27850*2.27880*2.27905*2.27765
05/02/2005 07:45:00*2.27940*2.27810*2.27940*2.27765
05/02/2005 07:50:00*2.27825*2.27850*2.27860*2.27765
05/02/2005 07:55:00*2.27820*2.27870*2.27930*2.27735
05/02/2005 08:00:00*2.27860*2.27845*2.27910*2.27785
05/02/2005 08:05:00*2.27840*2.27915*2.27915*2.27785
05/02/2005 08:10:00*2.27890*2.27735*2.27920*2.27735
05/02/2005 08:15:00*2.27720*2.27770*2.27885*2.27720
05/02/2005 08:20:00*2.27770*2.27625*2.27795*2.27575
05/02/2005 08:25:00*2.27600*2.27645*2.27715*2.27565
05/02/2005 08:30:00*2.27655*2.27700*2.27760*2.27645
05/02/2005 08:35:00*2.27700*2.27740*2.27760*2.27645
05/02/2005 08:40:00*2.27715*2.27680*2.27785*2.27615
05/02/2005 08:45:00*2.27680*2.27680*2.27800*2.27595
05/02/2005 08:50:00*2.27650*2.27650*2.27690*2.27505
05/02/2005 08:55:00*2.27650*2.27650*2.27685*2.27575
05/02/2005 09:00:00*2.27660*2.27600*2.27685*2.27515
05/02/2005 09:05:00*2.27590*2.27530*2.27620*2.27475
05/02/2005 09:10:00*2.27510*2.27450*2.27570*2.27405
05/02/2005 09:15:00*2.27470*2.27550*2.27600*2.27395
05/02/2005 09:20:00*2.27550*2.27530*2.27560*2.27440
05/02/2005 09:25:00*2.27630*2.27510*2.27630*2.27425
05/02/2005 09:30:00*2.27500*2.27520*2.27525*2.27425
05/02/2005 09:35:00*2.27480*2.27510*2.27545*2.27415
05/02/2005 09:40:00*2.27510*2.27370*2.27520*2.27265
05/02/2005 09:45:00*2.27360*2.27380*2.27450*2.27280
05/02/2005 09:50:00*2.27390*2.27340*2.27420*2.27285
05/02/2005 09:55:00*2.27370*2.27310*2.27390*2.27205
05/02/2005 10:00:00*2.27310*2.27230*2.27350*2.27205
05/02/2005 10:05:00*2.27240*2.27200*2.27325*2.26985
05/02/2005 10:10:00*2.27210*2.27040*2.27255*2.27025
05/02/2005 10:15:00*2.27030*2.27020*2.27070*2.26895
05/02/2005 10:20:00*2.27030*2.27110*2.27170*2.26915
05/02/2005 10:25:00*2.27070*2.27250*2.27295*2.27060
05/02/2005 10:30:00*2.27260*2.27270*2.27330*2.27155
05/02/2005 10:35:00*2.27290*2.27280*2.27310*2.27185
05/02/2005 10:40:00*2.27270*2.27430*2.27485*2.27205
05/02/2005 10:45:00*2.27320*2.27475*2.27520*2.27310
05/02/2005 10:50:00*2.27470*2.27400*2.27505*2.27230
05/02/2005 10:55:00*2.27270*2.27300*2.27455*2.27250
05/02/2005 11:00:00*2.27280*2.27360*2.27455*2.27195
05/02/2005 11:05:00*2.27350*2.27240*2.27490*2.27175
05/02/2005 11:10:00*2.27250*2.27230*2.27310*2.27155
05/02/2005 11:15:00*2.27240*2.27230*2.27280*2.27185
05/02/2005 11:20:00*2.27250*2.27210*2.27320*2.27145
05/02/2005 11:25:00*2.27220*2.27090*2.27240*2.27005
05/02/2005 11:30:00*2.27100*2.27150*2.27220*2.27055
05/02/2005 11:35:00*2.27160*2.27210*2.27250*2.27105
05/02/2005 11:40:00*2.27215*2.27180*2.27240*2.26995
05/02/2005 11:45:00*2.27180*2.27150*2.27205*2.27115
05/02/2005 11:50:00*2.27190*2.27140*2.27205*2.27035
05/02/2005 11:55:00*2.27150*2.27180*2.27210*2.27075
05/02/2005 12:00:00*2.27180*2.27135*2.27220*2.27015
05/02/2005 12:05:00*2.27140*2.27095*2.27220*2.27035
05/02/2005 12:10:00*2.27180*2.27160*2.27220*2.27055
05/02/2005 12:15:00*2.27160*2.27160*2.27230*2.27075
05/02/2005 12:20:00*2.27170*2.27135*2.27180*2.27035
05/02/2005 12:25:00*2.27130*2.27210*2.27225*2.27025
05/02/2005 12:30:00*2.27210*2.27095*2.27240*2.27095
05/02/2005 12:35:00*2.27150*2.27100*2.27320*2.27075
05/02/2005 12:40:00*2.27035*2.27160*2.27160*2.27035
05/02/2005 12:45:00*2.27180*2.27090*2.27230*2.27065
05/02/2005 12:50:00*2.27045*2.27100*2.27160*2.27045
05/02/2005 12:55:00*2.27120*2.27100*2.27140*2.27025
05/02/2005 13:00:00*2.27070*2.27085*2.27160*2.27025
05/02/2005 13:05:00*2.27040*2.27110*2.27125*2.26995
05/02/2005 13:10:00*2.27035*2.27070*2.27130*2.27035
05/02/2005 13:15:00*2.27120*2.27130*2.27140*2.26865
05/02/2005 13:20:00*2.27095*2.27100*2.27130*2.27005
05/02/2005 13:25:00*2.27150*2.27160*2.27190*2.27025
05/02/2005 13:30:00*2.27130*2.27075*2.27170*2.27045
05/02/2005 13:35:00*2.27140*2.27160*2.27220*2.27025
05/02/2005 13:40:00*2.27150*2.27065*2.27160*2.27025
05/02/2005 13:45:00*2.27070*2.27140*2.27145*2.26975
05/02/2005 13:50:00*2.27110*2.27095*2.27140*2.26995
05/02/2005 13:55:00*2.27120*2.27115*2.27135*2.26955
05/02/2005 14:00:00*2.27110*2.27080*2.27130*2.26995
05/02/2005 14:05:00*2.27080*2.27015*2.27085*2.26925
05/02/2005 14:10:00*2.26925*2.27005*2.27055*2.26925
05/02/2005 14:15:00*2.27000*2.27040*2.27070*2.26945
05/02/2005 14:20:00*2.27015*2.27060*2.27070*2.26915
05/02/2005 14:25:00*2.27050*2.26990*2.27060*2.26915
05/02/2005 14:30:00*2.27015*2.27010*2.27055*2.26935
05/02/2005 14:35:00*2.26960*2.27000*2.27055*2.26955
05/02/2005 14:40:00*2.26990*2.27090*2.27115*2.26955
05/02/2005 14:45:00*2.27060*2.27030*2.27115*2.26925
05/02/2005 14:50:00*2.27010*2.27020*2.27060*2.26915
05/02/2005 14:55:00*2.27000*2.26990*2.27070*2.26945
05/02/2005 15:00:00*2.26990*2.26900*2.27030*2.26845
05/02/2005 15:05:00*2.26920*2.26920*2.26995*2.26825
05/02/2005 15:10:00*2.26930*2.26860*2.26930*2.26775
05/02/2005 15:15:00*2.26900*2.26850*2.26900*2.26755
05/02/2005 15:20:00*2.26840*2.26875*2.26930*2.26745
05/02/2005 15:25:00*2.26950*2.26845*2.26960*2.26835
05/02/2005 15:30:00*2.26920*2.26875*2.26945*2.26795
05/02/2005 15:35:00*2.26870*2.26940*2.26985*2.26775
05/02/2005 15:40:00*2.26950*2.26950*2.26965*2.26875
05/02/2005 15:45:00*2.26950*2.26965*2.26970*2.26865
05/02/2005 15:50:00*2.26950*2.26815*2.26965*2.26805
05/02/2005 15:55:00*2.26840*2.26880*2.26890*2.26765
05/02/2005 16:00:00*2.26870*2.26830*2.26895*2.26745
05/02/2005 16:05:00*2.26850*2.26830*2.26880*2.26725
05/02/2005 16:10:00*2.26830*2.26840*2.26880*2.26725
05/02/2005 16:15:00*2.26860*2.26825*2.26870*2.26725
05/02/2005 16:20:00*2.26810*2.26795*2.26865*2.26750
05/02/2005 16:25:00*2.26840*2.26870*2.26910*2.26795
05/02/2005 16:30:00*2.26870*2.26890*2.26915*2.26755
05/02/2005 16:35:00*2.26845*2.26865*2.26935*2.26725
05/02/2005 16:40:00*2.26860*2.26880*2.26970*2.26805
05/02/2005 16:45:00*2.26870*2.26950*2.26955*2.26785
05/02/2005 16:50:00*2.26905*2.26920*2.27010*2.26835
05/02/2005 16:55:00*2.26930*2.26875*2.26945*2.26805
05/02/2005 17:00:00*2.26880*2.26925*2.26970*2.26785
