05/01/2005 14:05:00*2.28155*2.28225*2.28225*2.28100
05/01/2005 14:10:00*2.28195*2.28215*2.28225*2.28195
05/01/2005 14:15:00*2.28195*2.28215*2.28215*2.28195
05/01/2005 14:20:00*2.28225*2.28225*2.28225*2.28195
05/01/2005 14:25:00*2.28215*2.28195*2.28225*2.28195
05/01/2005 14:30:00*2.28215*2.28195*2.28225*2.28195
05/01/2005 14:35:00*2.28205*2.28215*2.28225*2.28175
05/01/2005 14:40:00*2.28225*2.28245*2.28245*2.28215
05/01/2005 14:45:00*2.28225*2.28225*2.28245*2.28195
05/01/2005 14:50:00*2.28195*2.28195*2.28225*2.28195
05/01/2005 14:55:00*2.28215*2.28050*2.28215*2.28050
05/01/2005 15:00:00*2.28025*2.28035*2.28065*2.28025
05/01/2005 15:05:00*2.28045*2.28045*2.28080*2.28035
05/01/2005 15:10:00*2.28085*2.28065*2.28085*2.28035
05/01/2005 15:15:00*2.28075*2.27995*2.28075*2.27985
05/01/2005 15:20:00*2.28005*2.28220*2.28235*2.27985
05/01/2005 15:25:00*2.28215*2.28180*2.28295*2.28180
05/01/2005 15:30:00*2.28215*2.28180*2.28215*2.28155
05/01/2005 15:35:00*2.28205*2.28185*2.28205*2.28155
05/01/2005 15:40:00*2.28195*2.28165*2.28225*2.28145
05/01/2005 15:45:00*2.28145*2.28165*2.28195*2.28125
05/01/2005 15:50:00*2.28185*2.28160*2.28185*2.28160
05/01/2005 15:55:00*2.28170*2.28180*2.28180*2.28150
05/01/2005 16:00:00*2.28170*2.28180*2.28180*2.28170
05/01/2005 16:05:00*2.28205*2.28205*2.28225*2.28180
05/01/2005 16:10:00*2.28195*2.28190*2.28270*2.28180
05/01/2005 16:15:00*2.28185*2.28205*2.28245*2.28180
05/01/2005 16:20:00*2.28185*2.28205*2.28225*2.28175
05/01/2005 16:25:00*2.28225*2.28175*2.28225*2.28175
05/01/2005 16:30:00*2.28210*2.28225*2.28225*2.28175
05/01/2005 16:35:00*2.28185*2.28165*2.28225*2.28155
05/01/2005 16:40:00*2.28170*2.28130*2.28170*2.28095
05/01/2005 16:45:00*2.28155*2.28190*2.28200*2.28130
05/01/2005 16:50:00*2.28205*2.28165*2.28225*2.28135
05/01/2005 16:55:00*2.28145*2.28160*2.28185*2.28125
05/01/2005 17:00:00*2.28145*2.28175*2.28205*2.28140
