04/26/2005 18:05:00*2.26040*2.26045*2.26080*2.25945
04/26/2005 18:10:00*2.26025*2.26070*2.26110*2.25995
04/26/2005 18:15:00*2.26000*2.26085*2.26150*2.26000
04/26/2005 18:20:00*2.26065*2.26105*2.26200*2.26065
04/26/2005 18:25:00*2.26120*2.26135*2.26170*2.26095
04/26/2005 18:30:00*2.26120*2.26135*2.26180*2.26100
04/26/2005 18:35:00*2.26170*2.26125*2.26175*2.26105
04/26/2005 18:40:00*2.26150*2.26175*2.26175*2.26105
04/26/2005 18:45:00*2.26160*2.26140*2.26195*2.26095
04/26/2005 18:50:00*2.26105*2.26155*2.26185*2.26105
04/26/2005 18:55:00*2.26135*2.26215*2.26230*2.26120
04/26/2005 19:00:00*2.26195*2.26165*2.26235*2.26125
04/26/2005 19:05:00*2.26130*2.26270*2.26285*2.26130
04/26/2005 19:10:00*2.26280*2.26295*2.26350*2.26235
04/26/2005 19:15:00*2.26270*2.26300*2.26335*2.26235
04/26/2005 19:20:00*2.26300*2.26330*2.26360*2.26260
04/26/2005 19:25:00*2.26370*2.26315*2.26380*2.26295
04/26/2005 19:30:00*2.26330*2.26350*2.26420*2.26315
04/26/2005 19:35:00*2.26350*2.26395*2.26455*2.26295
04/26/2005 19:40:00*2.26415*2.26450*2.26505*2.26395
04/26/2005 19:45:00*2.26470*2.26420*2.26470*2.26355
04/26/2005 19:50:00*2.26440*2.26380*2.26470*2.26295
04/26/2005 19:55:00*2.26400*2.26380*2.26465*2.26285
04/26/2005 20:00:00*2.26370*2.26375*2.26415*2.26315
04/26/2005 20:05:00*2.26390*2.26325*2.26395*2.26220
04/26/2005 20:10:00*2.26360*2.26355*2.26465*2.26265
04/26/2005 20:15:00*2.26360*2.26375*2.26450*2.26325
04/26/2005 20:20:00*2.26365*2.26430*2.26455*2.26335
04/26/2005 20:25:00*2.26420*2.26365*2.26450*2.26355
04/26/2005 20:30:00*2.26395*2.26510*2.26695*2.26335
04/26/2005 20:35:00*2.26570*2.26440*2.26590*2.26345
04/26/2005 20:40:00*2.26440*2.26315*2.26590*2.26305
04/26/2005 20:45:00*2.26440*2.26420*2.26470*2.26315
04/26/2005 20:50:00*2.26355*2.26385*2.26530*2.26355
04/26/2005 20:55:00*2.26405*2.26435*2.26485*2.26335
04/26/2005 21:00:00*2.26470*2.26460*2.26490*2.26375
04/26/2005 21:05:00*2.26450*2.26345*2.26555*2.26315
04/26/2005 21:10:00*2.26380*2.26400*2.26435*2.26335
04/26/2005 21:15:00*2.26400*2.26400*2.26440*2.26345
04/26/2005 21:20:00*2.26365*2.26360*2.26405*2.26285
04/26/2005 21:25:00*2.26325*2.26315*2.26390*2.26215
04/26/2005 21:30:00*2.26305*2.26275*2.26335*2.26205
04/26/2005 21:35:00*2.26215*2.26275*2.26340*2.26195
04/26/2005 21:40:00*2.26290*2.26345*2.26385*2.26175
04/26/2005 21:45:00*2.26305*2.26305*2.26345*2.26195
04/26/2005 21:50:00*2.26315*2.26205*2.26330*2.26205
04/26/2005 21:55:00*2.26300*2.26340*2.26370*2.26205
04/26/2005 22:00:00*2.26330*2.26315*2.26370*2.26245
04/26/2005 22:05:00*2.26370*2.26300*2.26385*2.26195
04/26/2005 22:10:00*2.26285*2.26255*2.26315*2.26185
04/26/2005 22:15:00*2.26260*2.26270*2.26290*2.26185
04/26/2005 22:20:00*2.26260*2.26295*2.26325*2.26195
04/26/2005 22:25:00*2.26280*2.26300*2.26325*2.26235
04/26/2005 22:30:00*2.26280*2.26320*2.26345*2.26215
04/26/2005 22:35:00*2.26360*2.26300*2.26360*2.26215
04/26/2005 22:40:00*2.26300*2.26285*2.26560*2.26215
04/26/2005 22:45:00*2.26220*2.26330*2.26390*2.26215
04/26/2005 22:50:00*2.26305*2.26350*2.26595*2.26275
04/26/2005 22:55:00*2.26360*2.26385*2.26455*2.26215
04/26/2005 23:00:00*2.26435*2.26345*2.26605*2.26295
04/26/2005 23:05:00*2.26340*2.26250*2.26400*2.26015
04/26/2005 23:10:00*2.26240*2.26235*2.26320*2.26015
04/26/2005 23:15:00*2.26235*2.26190*2.26255*2.26135
04/26/2005 23:20:00*2.26200*2.26145*2.26270*2.26125
04/26/2005 23:25:00*2.26145*2.26195*2.26320*2.26125
04/26/2005 23:30:00*2.26195*2.26235*2.26260*2.26145
04/26/2005 23:35:00*2.26230*2.26295*2.26335*2.26195
04/26/2005 23:40:00*2.26295*2.26275*2.26335*2.26225
04/26/2005 23:45:00*2.26360*2.26275*2.26360*2.26165
04/26/2005 23:50:00*2.26295*2.26270*2.26335*2.26215
04/26/2005 23:55:00*2.26280*2.26300*2.26345*2.26205
04/27/2005 00:00:00*2.26295*2.26235*2.26375*2.26145
04/27/2005 00:05:00*2.26230*2.26185*2.26330*2.26165
04/27/2005 00:10:00*2.26185*2.26280*2.26315*2.26175
04/27/2005 00:15:00*2.26190*2.26310*2.26335*2.26190
04/27/2005 00:20:00*2.26305*2.26365*2.26385*2.26245
04/27/2005 00:25:00*2.26410*2.26460*2.26515*2.26295
04/27/2005 00:30:00*2.26440*2.26470*2.26550*2.26415
04/27/2005 00:35:00*2.26540*2.26465*2.26590*2.26335
04/27/2005 00:40:00*2.26465*2.26500*2.26515*2.26345
04/27/2005 00:45:00*2.26510*2.26560*2.26655*2.26415
04/27/2005 00:50:00*2.26600*2.26540*2.26660*2.26485
04/27/2005 00:55:00*2.26590*2.26575*2.26605*2.26475
04/27/2005 01:00:00*2.26560*2.26545*2.26755*2.26415
04/27/2005 01:05:00*2.26560*2.26615*2.26785*2.26485
04/27/2005 01:10:00*2.26615*2.26625*2.26660*2.26485
04/27/2005 01:15:00*2.26590*2.26590*2.26650*2.26505
04/27/2005 01:20:00*2.26590*2.26580*2.26650*2.26435
04/27/2005 01:25:00*2.26575*2.26575*2.26605*2.26495
04/27/2005 01:30:00*2.26590*2.26575*2.26605*2.26465
04/27/2005 01:35:00*2.26580*2.26690*2.26885*2.26535
04/27/2005 01:40:00*2.26690*2.26675*2.26740*2.26535
04/27/2005 01:45:00*2.26670*2.26575*2.26735*2.26485
04/27/2005 01:50:00*2.26590*2.26635*2.26670*2.26515
04/27/2005 01:55:00*2.26660*2.26730*2.26755*2.26585
04/27/2005 02:00:00*2.26710*2.26780*2.26895*2.26640
04/27/2005 02:05:00*2.26780*2.26975*2.27090*2.26705
04/27/2005 02:10:00*2.26950*2.27000*2.27040*2.26880
04/27/2005 02:15:00*2.27060*2.27120*2.27165*2.26975
04/27/2005 02:20:00*2.27130*2.27260*2.27330*2.27035
04/27/2005 02:25:00*2.27220*2.27230*2.27365*2.27155
04/27/2005 02:30:00*2.27230*2.27150*2.27260*2.27085
04/27/2005 02:35:00*2.27170*2.27175*2.27265*2.27140
04/27/2005 02:40:00*2.27170*2.27250*2.27290*2.27110
04/27/2005 02:45:00*2.27100*2.27270*2.27290*2.27100
04/27/2005 02:50:00*2.27280*2.27330*2.27355*2.27195
04/27/2005 02:55:00*2.27400*2.27350*2.27435*2.27225
04/27/2005 03:00:00*2.27360*2.27190*2.27405*2.27170
04/27/2005 03:05:00*2.27255*2.27220*2.27275*2.27150
04/27/2005 03:10:00*2.27220*2.27250*2.27305*2.27125
04/27/2005 03:15:00*2.27245*2.27205*2.27305*2.27170
04/27/2005 03:20:00*2.27220*2.27180*2.27295*2.27145
04/27/2005 03:25:00*2.27190*2.27060*2.27245*2.26955
04/27/2005 03:30:00*2.27070*2.27070*2.27165*2.26985
04/27/2005 03:35:00*2.27050*2.26950*2.27115*2.26935
04/27/2005 03:40:00*2.26985*2.26980*2.26995*2.26865
04/27/2005 03:45:00*2.26990*2.26910*2.26995*2.26870
04/27/2005 03:50:00*2.26930*2.26970*2.26995*2.26835
04/27/2005 03:55:00*2.26990*2.26980*2.27005*2.26875
04/27/2005 04:00:00*2.26990*2.26940*2.27015*2.26875
04/27/2005 04:05:00*2.26960*2.26990*2.27025*2.26865
04/27/2005 04:10:00*2.27010*2.26915*2.27105*2.26915
04/27/2005 04:15:00*2.27010*2.27080*2.27120*2.26915
04/27/2005 04:20:00*2.27090*2.27110*2.27145*2.26995
04/27/2005 04:25:00*2.27050*2.27080*2.27175*2.27025
04/27/2005 04:30:00*2.27045*2.27010*2.27105*2.26955
04/27/2005 04:35:00*2.26990*2.27080*2.27115*2.26955
04/27/2005 04:40:00*2.27060*2.27065*2.27120*2.26985
04/27/2005 04:45:00*2.27080*2.27040*2.27095*2.26965
04/27/2005 04:50:00*2.26955*2.27090*2.27110*2.26955
04/27/2005 04:55:00*2.27150*2.27050*2.27150*2.26990
04/27/2005 05:00:00*2.27080*2.27105*2.27140*2.26965
04/27/2005 05:05:00*2.27190*2.27090*2.27190*2.27025
04/27/2005 05:10:00*2.27110*2.27035*2.27135*2.27005
04/27/2005 05:15:00*2.27100*2.27045*2.27100*2.26995
04/27/2005 05:20:00*2.27050*2.27030*2.27095*2.26985
04/27/2005 05:25:00*2.27040*2.27010*2.27085*2.26965
04/27/2005 05:30:00*2.27000*2.27030*2.27065*2.26955
04/27/2005 05:35:00*2.27050*2.27030*2.27080*2.26965
04/27/2005 05:40:00*2.27030*2.27010*2.27050*2.26905
04/27/2005 05:45:00*2.26990*2.27000*2.27095*2.26965
04/27/2005 05:50:00*2.27020*2.27045*2.27065*2.26965
04/27/2005 05:55:00*2.27070*2.27040*2.27100*2.26925
04/27/2005 06:00:00*2.27070*2.27125*2.27130*2.27015
04/27/2005 06:05:00*2.27080*2.27120*2.27155*2.27015
04/27/2005 06:10:00*2.27110*2.27100*2.27190*2.27015
04/27/2005 06:15:00*2.27100*2.27130*2.27155*2.27065
04/27/2005 06:20:00*2.27120*2.27100*2.27155*2.27025
04/27/2005 06:25:00*2.27090*2.27180*2.27195*2.27055
04/27/2005 06:30:00*2.27160*2.27160*2.27220*2.27115
04/27/2005 06:35:00*2.27240*2.27180*2.27300*2.27075
04/27/2005 06:40:00*2.27170*2.27170*2.27270*2.27125
04/27/2005 06:45:00*2.27300*2.27170*2.27300*2.27065
04/27/2005 06:50:00*2.27170*2.27170*2.27215*2.27075
04/27/2005 06:55:00*2.27150*2.27190*2.27205*2.27085
04/27/2005 07:00:00*2.27215*2.27050*2.27245*2.26945
04/27/2005 07:05:00*2.27030*2.27030*2.27085*2.26935
04/27/2005 07:10:00*2.27025*2.27025*2.27065*2.26935
04/27/2005 07:15:00*2.27045*2.26945*2.27095*2.26895
04/27/2005 07:20:00*2.26970*2.26950*2.27030*2.26875
04/27/2005 07:25:00*2.26940*2.26970*2.27045*2.26895
04/27/2005 07:30:00*2.27005*2.26940*2.27045*2.26905
04/27/2005 07:35:00*2.26990*2.27025*2.27035*2.26895
04/27/2005 07:40:00*2.27035*2.27075*2.27080*2.26935
04/27/2005 07:45:00*2.27055*2.27050*2.27090*2.26945
04/27/2005 07:50:00*2.27060*2.27100*2.27160*2.26965
04/27/2005 07:55:00*2.27090*2.27145*2.27180*2.27035
04/27/2005 08:00:00*2.27140*2.27105*2.27200*2.27045
04/27/2005 08:05:00*2.27070*2.27155*2.27185*2.27065
04/27/2005 08:10:00*2.27150*2.27120*2.27185*2.27025
04/27/2005 08:15:00*2.27090*2.27075*2.27150*2.27045
04/27/2005 08:20:00*2.27120*2.27060*2.27175*2.26995
04/27/2005 08:25:00*2.26990*2.27015*2.27105*2.26955
04/27/2005 08:30:00*2.26975*2.26960*2.27055*2.26865
04/27/2005 08:35:00*2.26940*2.26940*2.27085*2.26850
04/27/2005 08:40:00*2.26965*2.26830*2.27010*2.26800
04/27/2005 08:45:00*2.26790*2.26680*2.26845*2.26585
04/27/2005 08:50:00*2.26660*2.26660*2.26730*2.26545
04/27/2005 08:55:00*2.26780*2.26715*2.26780*2.26615
04/27/2005 09:00:00*2.26695*2.26480*2.26715*2.26410
04/27/2005 09:05:00*2.26500*2.26470*2.26605*2.26435
04/27/2005 09:10:00*2.26480*2.26390*2.26560*2.26330
04/27/2005 09:15:00*2.26400*2.26360*2.26455*2.26315
04/27/2005 09:20:00*2.26380*2.26410*2.26445*2.26300
04/27/2005 09:25:00*2.26500*2.26470*2.26530*2.26345
04/27/2005 09:30:00*2.26495*2.26540*2.26590*2.26405
04/27/2005 09:35:00*2.26530*2.26545*2.26635*2.26485
04/27/2005 09:40:00*2.26550*2.26550*2.26605*2.26450
04/27/2005 09:45:00*2.26570*2.26580*2.26635*2.26505
04/27/2005 09:50:00*2.26590*2.26570*2.26655*2.26485
04/27/2005 09:55:00*2.26590*2.26660*2.26695*2.26525
04/27/2005 10:00:00*2.26670*2.26620*2.26750*2.26575
04/27/2005 10:05:00*2.26650*2.26630*2.26695*2.26585
04/27/2005 10:10:00*2.26630*2.26630*2.26715*2.26580
04/27/2005 10:15:00*2.26640*2.26645*2.26670*2.26545
04/27/2005 10:20:00*2.26640*2.26610*2.26685*2.26555
04/27/2005 10:25:00*2.26680*2.26610*2.26680*2.26555
04/27/2005 10:30:00*2.26630*2.26560*2.26650*2.26495
04/27/2005 10:35:00*2.26590*2.26670*2.26705*2.26515
04/27/2005 10:40:00*2.26680*2.26705*2.26710*2.26575
04/27/2005 10:45:00*2.26690*2.26610*2.26730*2.26550
04/27/2005 10:50:00*2.26620*2.26690*2.26705*2.26555
04/27/2005 10:55:00*2.26670*2.26670*2.26725*2.26595
04/27/2005 11:00:00*2.26650*2.26760*2.26760*2.26595
04/27/2005 11:05:00*2.26750*2.26750*2.26780*2.26655
04/27/2005 11:10:00*2.26730*2.26700*2.26805*2.26655
04/27/2005 11:15:00*2.26730*2.26670*2.26775*2.26645
04/27/2005 11:20:00*2.26690*2.26690*2.26755*2.26625
04/27/2005 11:25:00*2.26660*2.26810*2.26820*2.26660
04/27/2005 11:30:00*2.26790*2.26820*2.26885*2.26725
04/27/2005 11:35:00*2.26870*2.26940*2.26955*2.26745
04/27/2005 11:40:00*2.26930*2.26915*2.26985*2.26835
04/27/2005 11:45:00*2.26900*2.26920*2.26960*2.26795
04/27/2005 11:50:00*2.26930*2.26940*2.26975*2.26815
04/27/2005 11:55:00*2.26920*2.27000*2.27085*2.26885
04/27/2005 12:00:00*2.27010*2.27050*2.27140*2.26985
04/27/2005 12:05:00*2.27030*2.27125*2.27125*2.26955
04/27/2005 12:10:00*2.27080*2.27040*2.27150*2.27010
04/27/2005 12:15:00*2.27030*2.26920*2.27060*2.26845
04/27/2005 12:20:00*2.26895*2.27025*2.27060*2.26845
04/27/2005 12:25:00*2.26960*2.27000*2.27075*2.26945
04/27/2005 12:30:00*2.26965*2.26960*2.27100*2.26905
04/27/2005 12:35:00*2.26970*2.26910*2.27005*2.26895
04/27/2005 12:40:00*2.26940*2.26940*2.26965*2.26850
04/27/2005 12:45:00*2.26960*2.26970*2.27015*2.26885
04/27/2005 12:50:00*2.26990*2.26955*2.27050*2.26925
04/27/2005 12:55:00*2.26960*2.26980*2.27015*2.26845
04/27/2005 13:00:00*2.26980*2.26950*2.27080*2.26895
04/27/2005 13:05:00*2.26960*2.26860*2.27020*2.26760
04/27/2005 13:10:00*2.26870*2.26900*2.26935*2.26795
04/27/2005 13:15:00*2.26980*2.26880*2.26980*2.26835
04/27/2005 13:20:00*2.26880*2.26905*2.26980*2.26855
04/27/2005 13:25:00*2.26850*2.26965*2.27005*2.26850
04/27/2005 13:30:00*2.26970*2.26900*2.26980*2.26835
04/27/2005 13:35:00*2.26930*2.26890*2.26960*2.26845
04/27/2005 13:40:00*2.26890*2.26950*2.26995*2.26825
04/27/2005 13:45:00*2.26950*2.26845*2.26980*2.26785
04/27/2005 13:50:00*2.26825*2.26880*2.26925*2.26765
04/27/2005 13:55:00*2.26870*2.26920*2.26950*2.26805
04/27/2005 14:00:00*2.26935*2.26850*2.26935*2.26800
04/27/2005 14:05:00*2.26870*2.26895*2.26925*2.26805
04/27/2005 14:10:00*2.26900*2.26930*2.27000*2.26870
04/27/2005 14:15:00*2.26950*2.26940*2.27005*2.26845
04/27/2005 14:20:00*2.26945*2.27030*2.27060*2.26875
04/27/2005 14:25:00*2.27050*2.27020*2.27080*2.26925
04/27/2005 14:30:00*2.27010*2.27190*2.27190*2.26990
04/27/2005 14:35:00*2.27170*2.27140*2.27215*2.27075
04/27/2005 14:40:00*2.27130*2.27115*2.27165*2.27055
04/27/2005 14:45:00*2.27130*2.27105*2.27155*2.27045
04/27/2005 14:50:00*2.27115*2.27100*2.27175*2.27035
04/27/2005 14:55:00*2.27080*2.27040*2.27125*2.27010
04/27/2005 15:00:00*2.27075*2.26985*2.27085*2.26940
04/27/2005 15:05:00*2.26990*2.27020*2.27160*2.26965
04/27/2005 15:10:00*2.26955*2.27060*2.27075*2.26955
04/27/2005 15:15:00*2.27065*2.27025*2.27090*2.26915
04/27/2005 15:20:00*2.27040*2.27080*2.27115*2.26935
04/27/2005 15:25:00*2.27090*2.27065*2.27105*2.26995
04/27/2005 15:30:00*2.27060*2.27140*2.27200*2.27035
04/27/2005 15:35:00*2.27145*2.27115*2.27165*2.27045
04/27/2005 15:40:00*2.27110*2.27130*2.27175*2.27035
04/27/2005 15:45:00*2.27150*2.27160*2.27170*2.27075
04/27/2005 15:50:00*2.27140*2.27140*2.27200*2.27005
04/27/2005 15:55:00*2.27120*2.27140*2.27150*2.27025
04/27/2005 16:00:00*2.27130*2.27155*2.27210*2.27045
04/27/2005 16:05:00*2.27155*2.27205*2.27255*2.27150
04/27/2005 16:10:00*2.27170*2.27125*2.27215*2.27115
04/27/2005 16:15:00*2.27200*2.27230*2.27235*2.27105
04/27/2005 16:20:00*2.27190*2.27200*2.27240*2.27085
04/27/2005 16:25:00*2.27170*2.27200*2.27285*2.27095
04/27/2005 16:30:00*2.27155*2.27280*2.27300*2.27115
04/27/2005 16:35:00*2.27270*2.27220*2.27335*2.27125
04/27/2005 16:40:00*2.27225*2.27250*2.27295*2.27185
04/27/2005 16:45:00*2.27240*2.27240*2.27275*2.27145
04/27/2005 16:50:00*2.27175*2.27275*2.27295*2.27145
04/27/2005 16:55:00*2.27280*2.27245*2.27295*2.27175
04/27/2005 17:00:00*2.27240*2.27280*2.27305*2.27205
