04/24/2005 14:05:00*2.26020*2.26020*2.26110*2.26020
04/24/2005 14:10:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:15:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:20:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:25:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:30:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:35:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:40:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:45:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:50:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 14:55:00*2.26020*2.26020*2.26020*2.26020
04/24/2005 15:00:00*2.26020*2.26000*2.26020*2.26000
04/24/2005 15:05:00*2.25935*2.26060*2.26095*2.25925
04/24/2005 15:10:00*2.26045*2.26170*2.26170*2.25995
04/24/2005 15:15:00*2.26115*2.26040*2.26215*2.26040
04/24/2005 15:20:00*2.26130*2.26035*2.26160*2.25955
04/24/2005 15:25:00*2.26100*2.26200*2.26200*2.25995
04/24/2005 15:30:00*2.26190*2.26155*2.26250*2.26075
04/24/2005 15:35:00*2.26145*2.26130*2.26180*2.26095
04/24/2005 15:40:00*2.26150*2.26115*2.26260*2.26095
04/24/2005 15:45:00*2.26170*2.26220*2.26220*2.26105
04/24/2005 15:50:00*2.26135*2.26055*2.26220*2.26015
04/24/2005 15:55:00*2.26075*2.26120*2.26170*2.26035
04/24/2005 16:00:00*2.26105*2.26180*2.26275*2.26105
04/24/2005 16:05:00*2.26190*2.26115*2.26190*2.26095
04/24/2005 16:10:00*2.26110*2.26085*2.26130*2.26065
04/24/2005 16:15:00*2.26075*2.26080*2.26135*2.26065
04/24/2005 16:20:00*2.26125*2.26140*2.26155*2.26045
04/24/2005 16:25:00*2.26055*2.26140*2.26165*2.26045
04/24/2005 16:30:00*2.26135*2.26055*2.26165*2.26035
04/24/2005 16:35:00*2.26035*2.26025*2.26110*2.26005
04/24/2005 16:40:00*2.26100*2.26125*2.26145*2.26025
04/24/2005 16:45:00*2.26140*2.26105*2.26165*2.26095
04/24/2005 16:50:00*2.26095*2.26105*2.26110*2.26055
04/24/2005 16:55:00*2.26075*2.26070*2.26125*2.26055
04/24/2005 17:00:00*2.26160*2.26125*2.26230*2.26070
