04/17/2005 14:05:00*2.27280*2.27280*2.27280*2.27090
04/17/2005 14:10:00*2.27280*2.27280*2.27280*2.27280
04/17/2005 14:15:00*2.27280*2.27280*2.27280*2.27280
04/17/2005 14:20:00*2.27280*2.27280*2.27280*2.27280
04/17/2005 14:25:00*2.27280*2.27280*2.27280*2.27280
04/17/2005 14:30:00*2.27280*2.27280*2.27280*2.27280
04/17/2005 14:35:00*2.27280*2.27280*2.27280*2.27280
04/17/2005 14:40:00*2.27280*2.27280*2.27280*2.27280
04/17/2005 14:45:00*2.27280*2.27280*2.27280*2.27280
04/17/2005 14:50:00*2.27120*2.27170*2.27290*2.27120
04/17/2005 14:55:00*2.27140*2.27140*2.27170*2.27090
04/17/2005 15:00:00*2.27170*2.27280*2.27280*2.27120
04/17/2005 15:05:00*2.27265*2.27195*2.27280*2.27095
04/17/2005 15:10:00*2.27215*2.27305*2.27330*2.27185
04/17/2005 15:15:00*2.27285*2.27195*2.27345*2.27110
04/17/2005 15:20:00*2.27230*2.27165*2.27235*2.27165
04/17/2005 15:25:00*2.27210*2.27165*2.27210*2.27015
04/17/2005 15:30:00*2.27145*2.27165*2.27190*2.27125
04/17/2005 15:35:00*2.27155*2.27205*2.27225*2.27145
04/17/2005 15:40:00*2.27210*2.27195*2.27210*2.27135
04/17/2005 15:45:00*2.27170*2.27205*2.27225*2.27170
04/17/2005 15:50:00*2.27210*2.27205*2.27210*2.27185
04/17/2005 15:55:00*2.27185*2.27210*2.27220*2.27185
04/17/2005 16:00:00*2.27205*2.27205*2.27225*2.27185
04/17/2005 16:05:00*2.27195*2.27130*2.27285*2.27130
04/17/2005 16:10:00*2.27245*2.27145*2.27255*2.27095
04/17/2005 16:15:00*2.27135*2.27145*2.27200*2.27125
04/17/2005 16:20:00*2.27125*2.27225*2.27285*2.27120
04/17/2005 16:25:00*2.27260*2.27270*2.27275*2.27225
04/17/2005 16:30:00*2.27245*2.27225*2.27275*2.27205
04/17/2005 16:35:00*2.27280*2.27245*2.27280*2.27205
04/17/2005 16:40:00*2.27270*2.27270*2.27280*2.27185
04/17/2005 16:45:00*2.27235*2.27275*2.27325*2.27205
04/17/2005 16:50:00*2.27280*2.27275*2.27295*2.27255
04/17/2005 16:55:00*2.27255*2.27300*2.27305*2.27255
04/17/2005 17:00:00*2.27285*2.27345*2.27375*2.27265
