04/13/2005 18:05:00*2.27270*2.27270*2.27315*2.27205
04/13/2005 18:10:00*2.27285*2.27320*2.27345*2.27215
04/13/2005 18:15:00*2.27370*2.27275*2.27370*2.27225
04/13/2005 18:20:00*2.27300*2.27285*2.27330*2.27265
04/13/2005 18:25:00*2.27300*2.27285*2.27380*2.27265
04/13/2005 18:30:00*2.27320*2.27315*2.27360*2.27275
04/13/2005 18:35:00*2.27310*2.27315*2.27365*2.27235
04/13/2005 18:40:00*2.27325*2.27350*2.27380*2.27315
04/13/2005 18:45:00*2.27360*2.27325*2.27405*2.27315
04/13/2005 18:50:00*2.27360*2.27315*2.27380*2.27245
04/13/2005 18:55:00*2.27390*2.27355*2.27390*2.27245
04/13/2005 19:00:00*2.27350*2.27335*2.27440*2.27275
04/13/2005 19:05:00*2.27330*2.27315*2.27360*2.27210
04/13/2005 19:10:00*2.27310*2.27340*2.27380*2.27235
04/13/2005 19:15:00*2.27350*2.27325*2.27360*2.27270
04/13/2005 19:20:00*2.27350*2.27330*2.27360*2.27265
04/13/2005 19:25:00*2.27380*2.27350*2.27385*2.27265
04/13/2005 19:30:00*2.27380*2.27340*2.27415*2.27300
04/13/2005 19:35:00*2.27340*2.27345*2.27410*2.27310
04/13/2005 19:40:00*2.27360*2.27375*2.27400*2.27315
04/13/2005 19:45:00*2.27410*2.27385*2.27410*2.27295
04/13/2005 19:50:00*2.27365*2.27350*2.27385*2.27305
04/13/2005 19:55:00*2.27360*2.27390*2.27410*2.27315
04/13/2005 20:00:00*2.27380*2.27365*2.27425*2.27325
04/13/2005 20:05:00*2.27330*2.27375*2.27535*2.27275
04/13/2005 20:10:00*2.27355*2.27405*2.27455*2.27255
04/13/2005 20:15:00*2.27430*2.27375*2.27480*2.27315
04/13/2005 20:20:00*2.27395*2.27380*2.27430*2.27265
04/13/2005 20:25:00*2.27380*2.27365*2.27425*2.27240
04/13/2005 20:30:00*2.27350*2.27275*2.27390*2.27095
04/13/2005 20:35:00*2.27340*2.27305*2.27365*2.27245
04/13/2005 20:40:00*2.27315*2.27355*2.27390*2.27205
04/13/2005 20:45:00*2.27390*2.27425*2.27440*2.27305
04/13/2005 20:50:00*2.27420*2.27360*2.27460*2.27225
04/13/2005 20:55:00*2.27400*2.27375*2.27420*2.27115
04/13/2005 21:00:00*2.27375*2.27370*2.27430*2.27145
04/13/2005 21:05:00*2.27370*2.27390*2.27420*2.27095
04/13/2005 21:10:00*2.27385*2.27410*2.27435*2.27135
04/13/2005 21:15:00*2.27410*2.27385*2.27555*2.27215
04/13/2005 21:20:00*2.27345*2.27340*2.27585*2.27265
04/13/2005 21:25:00*2.27360*2.27330*2.27400*2.27145
04/13/2005 21:30:00*2.27235*2.27330*2.27405*2.27145
04/13/2005 21:35:00*2.27320*2.27385*2.27425*2.27205
04/13/2005 21:40:00*2.27350*2.27390*2.27435*2.27205
04/13/2005 21:45:00*2.27420*2.27470*2.27500*2.27265
04/13/2005 21:50:00*2.27485*2.27435*2.27495*2.27325
04/13/2005 21:55:00*2.27430*2.27465*2.27490*2.27355
04/13/2005 22:00:00*2.27470*2.27455*2.27550*2.27375
04/13/2005 22:05:00*2.27500*2.27570*2.27575*2.27425
04/13/2005 22:10:00*2.27580*2.27625*2.27650*2.27475
04/13/2005 22:15:00*2.27630*2.27535*2.27630*2.27435
04/13/2005 22:20:00*2.27520*2.27460*2.27585*2.27375
04/13/2005 22:25:00*2.27485*2.27440*2.27485*2.27385
04/13/2005 22:30:00*2.27450*2.27430*2.27465*2.27325
04/13/2005 22:35:00*2.27440*2.27390*2.27485*2.27305
04/13/2005 22:40:00*2.27395*2.27365*2.27425*2.27225
04/13/2005 22:45:00*2.27390*2.27420*2.27495*2.27305
04/13/2005 22:50:00*2.27410*2.27460*2.27555*2.27365
04/13/2005 22:55:00*2.27470*2.27410*2.27515*2.27305
04/13/2005 23:00:00*2.27410*2.27430*2.27465*2.27315
04/13/2005 23:05:00*2.27450*2.27440*2.27500*2.27365
04/13/2005 23:10:00*2.27450*2.27440*2.27495*2.27285
04/13/2005 23:15:00*2.27480*2.27405*2.27515*2.27375
04/13/2005 23:20:00*2.27485*2.27415*2.27505*2.27285
04/13/2005 23:25:00*2.27420*2.27490*2.27505*2.27325
04/13/2005 23:30:00*2.27450*2.27615*2.27640*2.27355
04/13/2005 23:35:00*2.27510*2.27535*2.27630*2.27405
04/13/2005 23:40:00*2.27485*2.27510*2.27555*2.27405
04/13/2005 23:45:00*2.27530*2.27470*2.27530*2.27375
04/13/2005 23:50:00*2.27415*2.27465*2.27635*2.27385
04/13/2005 23:55:00*2.27510*2.27450*2.27510*2.27345
04/14/2005 00:00:00*2.27395*2.27425*2.27500*2.27375
04/14/2005 00:05:00*2.27510*2.27465*2.27520*2.27405
04/14/2005 00:10:00*2.27460*2.27505*2.27530*2.27395
04/14/2005 00:15:00*2.27480*2.27500*2.27585*2.27385
04/14/2005 00:20:00*2.27595*2.27570*2.27610*2.27425
04/14/2005 00:25:00*2.27580*2.27590*2.27660*2.27455
04/14/2005 00:30:00*2.27610*2.27610*2.27675*2.27545
04/14/2005 00:35:00*2.27590*2.27560*2.27660*2.27465
04/14/2005 00:40:00*2.27550*2.27595*2.27605*2.27465
04/14/2005 00:45:00*2.27620*2.27585*2.27675*2.27495
04/14/2005 00:50:00*2.27550*2.27560*2.27590*2.27475
04/14/2005 00:55:00*2.27610*2.27585*2.27620*2.27505
04/14/2005 01:00:00*2.27570*2.27560*2.27595*2.27485
04/14/2005 01:05:00*2.27550*2.27570*2.27645*2.27485
04/14/2005 01:10:00*2.27570*2.27560*2.27620*2.27445
04/14/2005 01:15:00*2.27570*2.27590*2.27630*2.27425
04/14/2005 01:20:00*2.27590*2.27560*2.27645*2.27515
04/14/2005 01:25:00*2.27550*2.27580*2.27790*2.27485
04/14/2005 01:30:00*2.27590*2.27560*2.27630*2.27485
04/14/2005 01:35:00*2.27570*2.27595*2.27640*2.27455
04/14/2005 01:40:00*2.27585*2.27590*2.27620*2.27455
04/14/2005 01:45:00*2.27620*2.27580*2.27645*2.27515
04/14/2005 01:50:00*2.27580*2.27635*2.27645*2.27515
04/14/2005 01:55:00*2.27640*2.27600*2.27645*2.27465
04/14/2005 02:00:00*2.27600*2.27570*2.27615*2.27445
04/14/2005 02:05:00*2.27590*2.27660*2.27750*2.27505
04/14/2005 02:10:00*2.27640*2.27665*2.27720*2.27575
04/14/2005 02:15:00*2.27680*2.27570*2.27725*2.27485
04/14/2005 02:20:00*2.27575*2.27570*2.27615*2.27505
04/14/2005 02:25:00*2.27580*2.27610*2.27625*2.27515
04/14/2005 02:30:00*2.27590*2.27555*2.27620*2.27495
04/14/2005 02:35:00*2.27535*2.27540*2.27580*2.27515
04/14/2005 02:40:00*2.27565*2.27570*2.27695*2.27355
04/14/2005 02:45:00*2.27590*2.27720*2.27755*2.27555
04/14/2005 02:50:00*2.27710*2.27640*2.27805*2.27605
04/14/2005 02:55:00*2.27630*2.27590*2.27810*2.27570
04/14/2005 03:00:00*2.27660*2.27735*2.27755*2.27555
04/14/2005 03:05:00*2.27730*2.27650*2.27765*2.27550
04/14/2005 03:10:00*2.27670*2.27630*2.27750*2.27555
04/14/2005 03:15:00*2.27620*2.27630*2.27695*2.27575
04/14/2005 03:20:00*2.27640*2.27630*2.27685*2.27515
04/14/2005 03:25:00*2.27620*2.27590*2.27705*2.27535
04/14/2005 03:30:00*2.27555*2.27540*2.27660*2.27515
04/14/2005 03:35:00*2.27540*2.27590*2.27670*2.27475
04/14/2005 03:40:00*2.27595*2.27640*2.27715*2.27550
04/14/2005 03:45:00*2.27670*2.27635*2.27730*2.27595
04/14/2005 03:50:00*2.27620*2.27610*2.27685*2.27550
04/14/2005 03:55:00*2.27620*2.27640*2.27690*2.27585
04/14/2005 04:00:00*2.27640*2.27590*2.27660*2.27545
04/14/2005 04:05:00*2.27630*2.27610*2.27645*2.27515
04/14/2005 04:10:00*2.27640*2.27580*2.27680*2.27530
04/14/2005 04:15:00*2.27575*2.27520*2.27590*2.27445
04/14/2005 04:20:00*2.27535*2.27510*2.27600*2.27455
04/14/2005 04:25:00*2.27500*2.27480*2.27530*2.27395
04/14/2005 04:30:00*2.27490*2.27480*2.27580*2.27425
04/14/2005 04:35:00*2.27480*2.27490*2.27580*2.27445
04/14/2005 04:40:00*2.27505*2.27530*2.27580*2.27435
04/14/2005 04:45:00*2.27500*2.27590*2.27635*2.27435
04/14/2005 04:50:00*2.27590*2.27610*2.27685*2.27495
04/14/2005 04:55:00*2.27640*2.27685*2.27710*2.27545
04/14/2005 05:00:00*2.27670*2.27770*2.27795*2.27555
04/14/2005 05:05:00*2.27760*2.27720*2.27925*2.27665
04/14/2005 05:10:00*2.27730*2.27730*2.27765*2.27635
04/14/2005 05:15:00*2.27740*2.27750*2.27795*2.27675
04/14/2005 05:20:00*2.27720*2.27610*2.27755*2.27565
04/14/2005 05:25:00*2.27660*2.27540*2.27660*2.27465
04/14/2005 05:30:00*2.27550*2.27545*2.27600*2.27435
04/14/2005 05:35:00*2.27590*2.27820*2.27835*2.27495
04/14/2005 05:40:00*2.27820*2.27860*2.27895*2.27695
04/14/2005 05:45:00*2.27870*2.27900*2.28155*2.27730
04/14/2005 05:50:00*2.27915*2.28060*2.28115*2.27815
04/14/2005 05:55:00*2.28070*2.28120*2.28200*2.27935
04/14/2005 06:00:00*2.28130*2.28020*2.28205*2.27925
04/14/2005 06:05:00*2.28050*2.27960*2.28080*2.27915
04/14/2005 06:10:00*2.27960*2.27990*2.28075*2.27915
04/14/2005 06:15:00*2.28015*2.28040*2.28130*2.27980
04/14/2005 06:20:00*2.28045*2.28135*2.28155*2.28015
04/14/2005 06:25:00*2.28150*2.28170*2.28205*2.28085
04/14/2005 06:30:00*2.28175*2.28250*2.28285*2.28110
04/14/2005 06:35:00*2.28220*2.28270*2.28430*2.28175
04/14/2005 06:40:00*2.28270*2.28190*2.28335*2.28115
04/14/2005 06:45:00*2.28200*2.28250*2.28305*2.28165
04/14/2005 06:50:00*2.28265*2.28150*2.28325*2.28055
04/14/2005 06:55:00*2.28180*2.28110*2.28180*2.28045
04/14/2005 07:00:00*2.28135*2.28230*2.28295*2.28045
04/14/2005 07:05:00*2.28250*2.28155*2.28275*2.28085
04/14/2005 07:10:00*2.28160*2.28120*2.28235*2.28100
04/14/2005 07:15:00*2.28090*2.28130*2.28195*2.28045
04/14/2005 07:20:00*2.28120*2.28220*2.28305*2.28100
04/14/2005 07:25:00*2.28210*2.28230*2.28325*2.28190
04/14/2005 07:30:00*2.28185*2.28145*2.28285*2.28130
04/14/2005 07:35:00*2.28120*2.28080*2.28200*2.28055
04/14/2005 07:40:00*2.28155*2.28120*2.28190*2.28035
04/14/2005 07:45:00*2.28120*2.28150*2.28200*2.28035
04/14/2005 07:50:00*2.28160*2.28110*2.28180*2.28025
04/14/2005 07:55:00*2.28100*2.28170*2.28235*2.28055
04/14/2005 08:00:00*2.28170*2.28200*2.28230*2.28105
04/14/2005 08:05:00*2.28245*2.28200*2.28265*2.28125
04/14/2005 08:10:00*2.28195*2.28235*2.28265*2.28115
04/14/2005 08:15:00*2.28250*2.28220*2.28275*2.28085
04/14/2005 08:20:00*2.28275*2.28190*2.28275*2.28095
04/14/2005 08:25:00*2.28190*2.28235*2.28260*2.28105
04/14/2005 08:30:00*2.28220*2.28175*2.28325*2.28125
04/14/2005 08:35:00*2.28180*2.28200*2.28335*2.28105
04/14/2005 08:40:00*2.28210*2.28190*2.28240*2.28035
04/14/2005 08:45:00*2.28190*2.28150*2.28245*2.28115
04/14/2005 08:50:00*2.28130*2.28240*2.28370*2.28095
04/14/2005 08:55:00*2.28260*2.28360*2.28425*2.28205
04/14/2005 09:00:00*2.28340*2.28380*2.28480*2.28165
04/14/2005 09:05:00*2.28390*2.28350*2.28425*2.28175
04/14/2005 09:10:00*2.28340*2.28315*2.28415*2.28255
04/14/2005 09:15:00*2.28290*2.28250*2.28355*2.28225
04/14/2005 09:20:00*2.28240*2.28400*2.28445*2.28200
04/14/2005 09:25:00*2.28400*2.28310*2.28435*2.28245
04/14/2005 09:30:00*2.28345*2.28320*2.28395*2.28255
04/14/2005 09:35:00*2.28310*2.28340*2.28445*2.28235
04/14/2005 09:40:00*2.28320*2.28330*2.28435*2.28245
04/14/2005 09:45:00*2.28320*2.28570*2.28585*2.28240
04/14/2005 09:50:00*2.28485*2.28680*2.28705*2.28470
04/14/2005 09:55:00*2.28660*2.28620*2.28725*2.28475
04/14/2005 10:00:00*2.28610*2.28660*2.28740*2.28505
04/14/2005 10:05:00*2.28680*2.28670*2.28875*2.28615
04/14/2005 10:10:00*2.28680*2.28625*2.28730*2.28555
04/14/2005 10:15:00*2.28630*2.28610*2.28665*2.28540
04/14/2005 10:20:00*2.28610*2.28595*2.28675*2.28555
04/14/2005 10:25:00*2.28610*2.28645*2.28715*2.28565
04/14/2005 10:30:00*2.28705*2.28680*2.28805*2.28605
04/14/2005 10:35:00*2.28645*2.28525*2.28715*2.28480
04/14/2005 10:40:00*2.28485*2.28430*2.28645*2.28365
04/14/2005 10:45:00*2.28410*2.28400*2.28515*2.28330
04/14/2005 10:50:00*2.28425*2.28435*2.28480*2.28325
04/14/2005 10:55:00*2.28430*2.28330*2.28505*2.28255
04/14/2005 11:00:00*2.28330*2.28490*2.28555*2.28225
04/14/2005 11:05:00*2.28505*2.28535*2.28615*2.28395
04/14/2005 11:10:00*2.28530*2.28490*2.28540*2.28295
04/14/2005 11:15:00*2.28455*2.28470*2.28535*2.28305
04/14/2005 11:20:00*2.28445*2.28590*2.28625*2.28365
04/14/2005 11:25:00*2.28580*2.28500*2.28705*2.28460
04/14/2005 11:30:00*2.28520*2.28360*2.28580*2.28290
04/14/2005 11:35:00*2.28395*2.28385*2.28475*2.28285
04/14/2005 11:40:00*2.28370*2.28500*2.28555*2.28360
04/14/2005 11:45:00*2.28470*2.28460*2.28575*2.28410
04/14/2005 11:50:00*2.28470*2.28400*2.28500*2.28255
04/14/2005 11:55:00*2.28420*2.28360*2.28500*2.28260
04/14/2005 12:00:00*2.28370*2.28235*2.28435*2.28220
04/14/2005 12:05:00*2.28240*2.28270*2.28325*2.28115
04/14/2005 12:10:00*2.28240*2.28280*2.28325*2.28185
04/14/2005 12:15:00*2.28290*2.28280*2.28375*2.28245
04/14/2005 12:20:00*2.28305*2.28280*2.28360*2.28215
04/14/2005 12:25:00*2.28290*2.28260*2.28345*2.28225
04/14/2005 12:30:00*2.28240*2.28245*2.28325*2.28175
04/14/2005 12:35:00*2.28290*2.28310*2.28340*2.28175
04/14/2005 12:40:00*2.28305*2.28310*2.28345*2.28215
04/14/2005 12:45:00*2.28330*2.28440*2.28470*2.28285
04/14/2005 12:50:00*2.28460*2.28385*2.28475*2.28315
04/14/2005 12:55:00*2.28400*2.28360*2.28480*2.28305
04/14/2005 13:00:00*2.28360*2.28290*2.28390*2.28225
04/14/2005 13:05:00*2.28260*2.28365*2.28415*2.28185
04/14/2005 13:10:00*2.28360*2.28370*2.28440*2.28275
04/14/2005 13:15:00*2.28370*2.28430*2.28455*2.28305
04/14/2005 13:20:00*2.28410*2.28280*2.28475*2.28255
04/14/2005 13:25:00*2.28290*2.28230*2.28310*2.28185
04/14/2005 13:30:00*2.28240*2.28295*2.28310*2.28165
04/14/2005 13:35:00*2.28300*2.28200*2.28305*2.28095
04/14/2005 13:40:00*2.28195*2.28170*2.28245*2.28055
04/14/2005 13:45:00*2.28170*2.28240*2.28250*2.28105
04/14/2005 13:50:00*2.28230*2.28215*2.28285*2.28155
04/14/2005 13:55:00*2.28200*2.28220*2.28295*2.28165
04/14/2005 14:00:00*2.28240*2.28255*2.28300*2.28165
04/14/2005 14:05:00*2.28260*2.28210*2.28285*2.28175
04/14/2005 14:10:00*2.28220*2.28235*2.28285*2.28165
04/14/2005 14:15:00*2.28240*2.28230*2.28300*2.28145
04/14/2005 14:20:00*2.28230*2.28260*2.28300*2.28185
04/14/2005 14:25:00*2.28240*2.28260*2.28295*2.28155
04/14/2005 14:30:00*2.28245*2.28270*2.28295*2.28175
04/14/2005 14:35:00*2.28270*2.28280*2.28315*2.28195
04/14/2005 14:40:00*2.28300*2.28300*2.28345*2.28175
04/14/2005 14:45:00*2.28380*2.28365*2.28435*2.28235
04/14/2005 14:50:00*2.28390*2.28450*2.28555*2.28360
04/14/2005 14:55:00*2.28430*2.28305*2.28520*2.28225
04/14/2005 15:00:00*2.28400*2.28150*2.28425*2.28090
04/14/2005 15:05:00*2.28180*2.28085*2.28205*2.28055
04/14/2005 15:10:00*2.28035*2.28150*2.28225*2.28035
04/14/2005 15:15:00*2.28160*2.28195*2.28240*2.28075
04/14/2005 15:20:00*2.28190*2.28170*2.28230*2.28085
04/14/2005 15:25:00*2.28180*2.28185*2.28215*2.28080
04/14/2005 15:30:00*2.28200*2.28245*2.28275*2.28095
04/14/2005 15:35:00*2.28220*2.28305*2.28390*2.28175
04/14/2005 15:40:00*2.28295*2.28220*2.28310*2.28190
04/14/2005 15:45:00*2.28220*2.28240*2.28265*2.28115
04/14/2005 15:50:00*2.28230*2.28270*2.28300*2.28185
04/14/2005 15:55:00*2.28310*2.28270*2.28310*2.28175
04/14/2005 16:00:00*2.28265*2.28310*2.28315*2.28215
04/14/2005 16:05:00*2.28305*2.28330*2.28345*2.28225
04/14/2005 16:10:00*2.28305*2.28290*2.28350*2.28235
04/14/2005 16:15:00*2.28320*2.28255*2.28325*2.28255
04/14/2005 16:20:00*2.28275*2.28290*2.28335*2.28235
04/14/2005 16:25:00*2.28280*2.28340*2.28405*2.28255
04/14/2005 16:30:00*2.28315*2.28380*2.28425*2.28245
04/14/2005 16:35:00*2.28365*2.28355*2.28410*2.28295
04/14/2005 16:40:00*2.28355*2.28350*2.28430*2.28285
04/14/2005 16:45:00*2.28350*2.28310*2.28410*2.28155
04/14/2005 16:50:00*2.28300*2.28375*2.28435*2.28245
04/14/2005 16:55:00*2.28400*2.28370*2.28470*2.28275
04/14/2005 17:00:00*2.28355*2.28455*2.28475*2.28325
