04/11/2005 18:05:00*2.25750*2.25700*2.25750*2.25625
04/11/2005 18:10:00*2.25680*2.25690*2.25750*2.25615
04/11/2005 18:15:00*2.25690*2.25700*2.25740*2.25635
04/11/2005 18:20:00*2.25670*2.25705*2.25745*2.25600
04/11/2005 18:25:00*2.25680*2.25675*2.25820*2.25645
04/11/2005 18:30:00*2.25665*2.25670*2.25720*2.25645
04/11/2005 18:35:00*2.25680*2.25665*2.25720*2.25615
04/11/2005 18:40:00*2.25685*2.25710*2.25765*2.25645
04/11/2005 18:45:00*2.25700*2.25715*2.25730*2.25625
04/11/2005 18:50:00*2.25720*2.25675*2.25750*2.25585
04/11/2005 18:55:00*2.25680*2.25745*2.25770*2.25655
04/11/2005 19:00:00*2.25725*2.25700*2.25745*2.25600
04/11/2005 19:05:00*2.25710*2.25680*2.25760*2.25565
04/11/2005 19:10:00*2.25695*2.25725*2.25750*2.25655
04/11/2005 19:15:00*2.25750*2.25695*2.25750*2.25665
04/11/2005 19:20:00*2.25720*2.25690*2.25730*2.25625
04/11/2005 19:25:00*2.25685*2.25740*2.25790*2.25675
04/11/2005 19:30:00*2.25735*2.25770*2.25785*2.25680
04/11/2005 19:35:00*2.25770*2.25755*2.25830*2.25735
04/11/2005 19:40:00*2.25745*2.25740*2.25795*2.25685
04/11/2005 19:45:00*2.25715*2.25690*2.25750*2.25665
04/11/2005 19:50:00*2.25665*2.25705*2.25725*2.25625
04/11/2005 19:55:00*2.25700*2.25660*2.25740*2.25655
04/11/2005 20:00:00*2.25680*2.25695*2.25735*2.25645
04/11/2005 20:05:00*2.25710*2.25720*2.25740*2.25605
04/11/2005 20:10:00*2.25720*2.25810*2.25840*2.25615
04/11/2005 20:15:00*2.25830*2.25595*2.25890*2.25595
04/11/2005 20:20:00*2.25730*2.25710*2.25770*2.25535
04/11/2005 20:25:00*2.25740*2.25615*2.25740*2.25605
04/11/2005 20:30:00*2.25650*2.25555*2.25680*2.25525
04/11/2005 20:35:00*2.25600*2.25610*2.25665*2.25535
04/11/2005 20:40:00*2.25605*2.25630*2.25685*2.25535
04/11/2005 20:45:00*2.25660*2.25670*2.25710*2.25525
04/11/2005 20:50:00*2.25575*2.25645*2.25715*2.25555
04/11/2005 20:55:00*2.25650*2.25490*2.25650*2.25445
04/11/2005 21:00:00*2.25500*2.25515*2.25580*2.25435
04/11/2005 21:05:00*2.25490*2.25580*2.25590*2.25405
04/11/2005 21:10:00*2.25590*2.25515*2.25600*2.25475
04/11/2005 21:15:00*2.25560*2.25530*2.25585*2.25435
04/11/2005 21:20:00*2.25485*2.25550*2.25590*2.25425
04/11/2005 21:25:00*2.25560*2.25475*2.25575*2.25315
04/11/2005 21:30:00*2.25490*2.25475*2.25535*2.25415
04/11/2005 21:35:00*2.25500*2.25505*2.25535*2.25375
04/11/2005 21:40:00*2.25395*2.25485*2.25540*2.25395
04/11/2005 21:45:00*2.25510*2.25495*2.25555*2.25385
04/11/2005 21:50:00*2.25500*2.25485*2.25540*2.25345
04/11/2005 21:55:00*2.25500*2.25480*2.25520*2.25385
04/11/2005 22:00:00*2.25470*2.25465*2.25515*2.25385
04/11/2005 22:05:00*2.25480*2.25525*2.25560*2.25435
04/11/2005 22:10:00*2.25520*2.25535*2.25575*2.25425
04/11/2005 22:15:00*2.25500*2.25455*2.25575*2.25445
04/11/2005 22:20:00*2.25475*2.25525*2.25555*2.25415
04/11/2005 22:25:00*2.25510*2.25520*2.25555*2.25435
04/11/2005 22:30:00*2.25525*2.25525*2.25565*2.25415
04/11/2005 22:35:00*2.25520*2.25530*2.25565*2.25455
04/11/2005 22:40:00*2.25540*2.25600*2.25645*2.25455
04/11/2005 22:45:00*2.25615*2.25600*2.25665*2.25525
04/11/2005 22:50:00*2.25595*2.25575*2.25630*2.25515
04/11/2005 22:55:00*2.25530*2.25580*2.25610*2.25475
04/11/2005 23:00:00*2.25580*2.25620*2.25620*2.25485
04/11/2005 23:05:00*2.25580*2.25615*2.25675*2.25525
04/11/2005 23:10:00*2.25610*2.25595*2.25695*2.25535
04/11/2005 23:15:00*2.25550*2.25640*2.25715*2.25525
04/11/2005 23:20:00*2.25635*2.25495*2.25655*2.25455
04/11/2005 23:25:00*2.25555*2.25580*2.25600*2.25455
04/11/2005 23:30:00*2.25590*2.25515*2.25595*2.25455
04/11/2005 23:35:00*2.25570*2.25550*2.25615*2.25495
04/11/2005 23:40:00*2.25565*2.25575*2.25605*2.25445
04/11/2005 23:45:00*2.25570*2.25630*2.25635*2.25455
04/11/2005 23:50:00*2.25610*2.25545*2.25645*2.25445
04/11/2005 23:55:00*2.25540*2.25580*2.25635*2.25515
04/12/2005 00:00:00*2.25580*2.25555*2.25650*2.25535
04/12/2005 00:05:00*2.25550*2.25545*2.25620*2.25475
04/12/2005 00:10:00*2.25605*2.25580*2.25640*2.25545
04/12/2005 00:15:00*2.25610*2.25605*2.25650*2.25535
04/12/2005 00:20:00*2.25610*2.25555*2.25645*2.25535
04/12/2005 00:25:00*2.25600*2.25620*2.25650*2.25555
04/12/2005 00:30:00*2.25620*2.25615*2.25665*2.25545
04/12/2005 00:35:00*2.25620*2.25620*2.25670*2.25545
04/12/2005 00:40:00*2.25615*2.25580*2.25635*2.25545
04/12/2005 00:45:00*2.25620*2.25600*2.25625*2.25535
04/12/2005 00:50:00*2.25610*2.25645*2.25665*2.25545
04/12/2005 00:55:00*2.25600*2.25600*2.25740*2.25545
04/12/2005 01:00:00*2.25555*2.25575*2.25665*2.25545
04/12/2005 01:05:00*2.25595*2.25635*2.25650*2.25535
04/12/2005 01:10:00*2.25635*2.25595*2.25665*2.25545
04/12/2005 01:15:00*2.25620*2.25550*2.25655*2.25485
04/12/2005 01:20:00*2.25605*2.25575*2.25670*2.25550
04/12/2005 01:25:00*2.25640*2.25680*2.25685*2.25565
04/12/2005 01:30:00*2.25670*2.25625*2.25700*2.25555
04/12/2005 01:35:00*2.25640*2.25640*2.25680*2.25575
04/12/2005 01:40:00*2.25630*2.25630*2.25675*2.25545
04/12/2005 01:45:00*2.25575*2.25600*2.25660*2.25545
04/12/2005 01:50:00*2.25605*2.25605*2.25670*2.25535
04/12/2005 01:55:00*2.25590*2.25640*2.25705*2.25525
04/12/2005 02:00:00*2.25650*2.25640*2.25705*2.25535
04/12/2005 02:05:00*2.25705*2.25680*2.25735*2.25415
04/12/2005 02:10:00*2.25690*2.25730*2.25795*2.25645
04/12/2005 02:15:00*2.25745*2.25715*2.25785*2.25645
04/12/2005 02:20:00*2.25705*2.25710*2.25805*2.25665
04/12/2005 02:25:00*2.25710*2.25710*2.25755*2.25635
04/12/2005 02:30:00*2.25700*2.25685*2.25775*2.25635
04/12/2005 02:35:00*2.25800*2.25660*2.25800*2.25555
04/12/2005 02:40:00*2.25660*2.25660*2.25750*2.25480
04/12/2005 02:45:00*2.25690*2.25630*2.25730*2.25555
04/12/2005 02:50:00*2.25660*2.25590*2.25690*2.25535
04/12/2005 02:55:00*2.25580*2.25570*2.25675*2.25520
04/12/2005 03:00:00*2.25570*2.25630*2.25705*2.25555
04/12/2005 03:05:00*2.25610*2.25645*2.25690*2.25565
04/12/2005 03:10:00*2.25650*2.25550*2.25725*2.25475
04/12/2005 03:15:00*2.25545*2.25570*2.25645*2.25495
04/12/2005 03:20:00*2.25590*2.25580*2.25675*2.25525
04/12/2005 03:25:00*2.25580*2.25550*2.25625*2.25495
04/12/2005 03:30:00*2.25575*2.25590*2.25665*2.25515
04/12/2005 03:35:00*2.25550*2.25665*2.25685*2.25550
04/12/2005 03:40:00*2.25645*2.25690*2.25735*2.25565
04/12/2005 03:45:00*2.25790*2.25610*2.25790*2.25525
04/12/2005 03:50:00*2.25590*2.25635*2.25690*2.25520
04/12/2005 03:55:00*2.25680*2.25645*2.25680*2.25560
04/12/2005 04:00:00*2.25650*2.25550*2.25705*2.25550
04/12/2005 04:05:00*2.25620*2.25570*2.25635*2.25525
04/12/2005 04:10:00*2.25570*2.25485*2.25635*2.25485
04/12/2005 04:15:00*2.25530*2.25610*2.25675*2.25475
04/12/2005 04:20:00*2.25590*2.25590*2.25675*2.25505
04/12/2005 04:25:00*2.25610*2.25590*2.25645*2.25535
04/12/2005 04:30:00*2.25465*2.25525*2.25635*2.25465
04/12/2005 04:35:00*2.25550*2.25550*2.25605*2.25445
04/12/2005 04:40:00*2.25560*2.25560*2.25610*2.25515
04/12/2005 04:45:00*2.25580*2.25610*2.25645*2.25485
04/12/2005 04:50:00*2.25590*2.25600*2.25645*2.25465
04/12/2005 04:55:00*2.25600*2.25540*2.25645*2.25445
04/12/2005 05:00:00*2.25515*2.25520*2.25635*2.25475
04/12/2005 05:05:00*2.25480*2.25615*2.25655*2.25465
04/12/2005 05:10:00*2.25590*2.25620*2.25675*2.25535
04/12/2005 05:15:00*2.25640*2.25730*2.25795*2.25585
04/12/2005 05:20:00*2.25735*2.25815*2.25875*2.25705
04/12/2005 05:25:00*2.25820*2.25810*2.25875*2.25730
04/12/2005 05:30:00*2.25820*2.25780*2.25850*2.25685
04/12/2005 05:35:00*2.25870*2.25745*2.25870*2.25665
04/12/2005 05:40:00*2.25710*2.25750*2.25845*2.25665
04/12/2005 05:45:00*2.25730*2.25825*2.25855*2.25715
04/12/2005 05:50:00*2.25810*2.25920*2.25935*2.25795
04/12/2005 05:55:00*2.25900*2.25830*2.25945*2.25775
04/12/2005 06:00:00*2.25820*2.25800*2.25895*2.25745
04/12/2005 06:05:00*2.25790*2.25860*2.25905*2.25745
04/12/2005 06:10:00*2.25860*2.25910*2.25995*2.25835
04/12/2005 06:15:00*2.25900*2.25905*2.25940*2.25815
04/12/2005 06:20:00*2.25900*2.25890*2.25965*2.25795
04/12/2005 06:25:00*2.25800*2.25840*2.25910*2.25795
04/12/2005 06:30:00*2.25870*2.25850*2.25915*2.25805
04/12/2005 06:35:00*2.25850*2.25850*2.25915*2.25765
04/12/2005 06:40:00*2.25850*2.25840*2.25875*2.25715
04/12/2005 06:45:00*2.25830*2.25855*2.25955*2.25755
04/12/2005 06:50:00*2.25920*2.25890*2.25980*2.25855
04/12/2005 06:55:00*2.25920*2.25930*2.25975*2.25845
04/12/2005 07:00:00*2.25920*2.25940*2.26025*2.25845
04/12/2005 07:05:00*2.25960*2.25980*2.26025*2.25915
04/12/2005 07:10:00*2.25980*2.25940*2.26015*2.25885
04/12/2005 07:15:00*2.25945*2.25915*2.25980*2.25855
04/12/2005 07:20:00*2.25880*2.25870*2.25965*2.25815
04/12/2005 07:25:00*2.25890*2.25880*2.25955*2.25835
04/12/2005 07:30:00*2.25945*2.25950*2.25985*2.25805
04/12/2005 07:35:00*2.26000*2.25965*2.26055*2.25885
04/12/2005 07:40:00*2.26045*2.25985*2.26075*2.25940
04/12/2005 07:45:00*2.26030*2.25990*2.26055*2.25915
04/12/2005 07:50:00*2.26000*2.25940*2.26055*2.25855
04/12/2005 07:55:00*2.25980*2.25985*2.26035*2.25905
04/12/2005 08:00:00*2.25990*2.26030*2.26065*2.25885
04/12/2005 08:05:00*2.26030*2.26040*2.26100*2.25955
04/12/2005 08:10:00*2.26040*2.26130*2.26160*2.26015
04/12/2005 08:15:00*2.26100*2.26010*2.26205*2.25970
04/12/2005 08:20:00*2.25990*2.26080*2.26105*2.25945
04/12/2005 08:25:00*2.26070*2.26080*2.26175*2.26015
04/12/2005 08:30:00*2.26060*2.26020*2.26155*2.25945
04/12/2005 08:35:00*2.26020*2.26265*2.26340*2.25585
04/12/2005 08:40:00*2.26240*2.26170*2.26350*2.26065
04/12/2005 08:45:00*2.26200*2.26355*2.26385*2.26115
04/12/2005 08:50:00*2.26270*2.26580*2.26645*2.26205
04/12/2005 08:55:00*2.26620*2.26690*2.26755*2.26515
04/12/2005 09:00:00*2.26660*2.26640*2.26780*2.26555
04/12/2005 09:05:00*2.26670*2.26830*2.26965*2.26630
04/12/2005 09:10:00*2.26840*2.26750*2.26895*2.26675
04/12/2005 09:15:00*2.26780*2.26765*2.26805*2.26655
04/12/2005 09:20:00*2.26780*2.26850*2.26895*2.26675
04/12/2005 09:25:00*2.26830*2.26800*2.26945*2.26665
04/12/2005 09:30:00*2.26810*2.26720*2.26865*2.26685
04/12/2005 09:35:00*2.26730*2.26880*2.26995*2.26575
04/12/2005 09:40:00*2.26890*2.26825*2.26970*2.26745
04/12/2005 09:45:00*2.26820*2.26750*2.26905*2.26715
04/12/2005 09:50:00*2.26780*2.26800*2.26885*2.26730
04/12/2005 09:55:00*2.26820*2.26830*2.26900*2.26745
04/12/2005 10:00:00*2.26820*2.26890*2.26945*2.26780
04/12/2005 10:05:00*2.26780*2.26820*2.26945*2.26755
04/12/2005 10:10:00*2.26820*2.26930*2.26995*2.26745
04/12/2005 10:15:00*2.26870*2.26945*2.26990*2.26870
04/12/2005 10:20:00*2.26900*2.26780*2.26955*2.26655
04/12/2005 10:25:00*2.26810*2.26785*2.26875*2.26735
04/12/2005 10:30:00*2.26800*2.26870*2.26945*2.26755
04/12/2005 10:35:00*2.26880*2.26820*2.26915*2.26665
04/12/2005 10:40:00*2.26820*2.26880*2.26955*2.26785
04/12/2005 10:45:00*2.26870*2.26830*2.26905*2.26735
04/12/2005 10:50:00*2.26825*2.26900*2.26935*2.26795
04/12/2005 10:55:00*2.26900*2.26960*2.27005*2.26825
04/12/2005 11:00:00*2.26970*2.26920*2.26985*2.26845
04/12/2005 11:05:00*2.26950*2.26745*2.26950*2.26725
04/12/2005 11:10:00*2.26760*2.26800*2.26835*2.26670
04/12/2005 11:15:00*2.26820*2.26815*2.26855*2.26695
04/12/2005 11:20:00*2.26850*2.26950*2.26965*2.26775
04/12/2005 11:25:00*2.26970*2.26940*2.26995*2.26890
04/12/2005 11:30:00*2.26940*2.27010*2.27035*2.26855
04/12/2005 11:35:00*2.26990*2.27005*2.27095*2.26935
04/12/2005 11:40:00*2.27005*2.26970*2.27035*2.26905
04/12/2005 11:45:00*2.26960*2.26835*2.27035*2.26755
04/12/2005 11:50:00*2.26825*2.26860*2.26975*2.26755
04/12/2005 11:55:00*2.26820*2.26780*2.26895*2.26715
04/12/2005 12:00:00*2.26780*2.26810*2.26875*2.26725
04/12/2005 12:05:00*2.26815*2.26845*2.26845*2.26715
04/12/2005 12:10:00*2.26850*2.26850*2.26915*2.26765
04/12/2005 12:15:00*2.26880*2.26910*2.26950*2.26795
04/12/2005 12:20:00*2.26905*2.26895*2.27050*2.26845
04/12/2005 12:25:00*2.26980*2.26850*2.26980*2.26795
04/12/2005 12:30:00*2.26775*2.26860*2.26905*2.26775
04/12/2005 12:35:00*2.26850*2.26830*2.26890*2.26775
04/12/2005 12:40:00*2.26820*2.26825*2.26860*2.26715
04/12/2005 12:45:00*2.26880*2.26860*2.26890*2.26745
04/12/2005 12:50:00*2.26850*2.26790*2.26925*2.26725
04/12/2005 12:55:00*2.26800*2.26835*2.26860*2.26735
04/12/2005 13:00:00*2.26850*2.26760*2.26890*2.26725
04/12/2005 13:05:00*2.26740*2.26725*2.26780*2.26585
04/12/2005 13:10:00*2.26720*2.26605*2.26725*2.26585
04/12/2005 13:15:00*2.26660*2.26640*2.26690*2.26565
04/12/2005 13:20:00*2.26630*2.26665*2.26730*2.26565
04/12/2005 13:25:00*2.26710*2.26815*2.26850*2.26665
04/12/2005 13:30:00*2.26820*2.26790*2.26870*2.26635
04/12/2005 13:35:00*2.26790*2.26745*2.26800*2.26645
04/12/2005 13:40:00*2.26740*2.26790*2.26790*2.26655
04/12/2005 13:45:00*2.26750*2.26795*2.26820*2.26685
04/12/2005 13:50:00*2.26790*2.26770*2.26820*2.26545
04/12/2005 13:55:00*2.26780*2.26815*2.26920*2.26725
04/12/2005 14:00:00*2.26830*2.26850*2.26910*2.26755
04/12/2005 14:05:00*2.26850*2.26820*2.26970*2.26695
04/12/2005 14:10:00*2.26830*2.26620*2.26850*2.26555
04/12/2005 14:15:00*2.26640*2.26800*2.26845*2.26595
04/12/2005 14:20:00*2.26790*2.26725*2.26800*2.26635
04/12/2005 14:25:00*2.26770*2.26690*2.26780*2.26595
04/12/2005 14:30:00*2.26710*2.26580*2.26750*2.26515
04/12/2005 14:35:00*2.26575*2.26825*2.26890*2.26570
04/12/2005 14:40:00*2.26870*2.26820*2.26920*2.26780
04/12/2005 14:45:00*2.26830*2.26795*2.26900*2.26735
04/12/2005 14:50:00*2.26780*2.26750*2.26860*2.26635
04/12/2005 14:55:00*2.26770*2.26720*2.26780*2.26620
04/12/2005 15:00:00*2.26740*2.26580*2.26760*2.26535
04/12/2005 15:05:00*2.26560*2.26710*2.26720*2.26560
04/12/2005 15:10:00*2.26710*2.26640*2.26720*2.26555
04/12/2005 15:15:00*2.26720*2.26710*2.26730*2.26575
04/12/2005 15:20:00*2.26710*2.26650*2.26725*2.26595
04/12/2005 15:25:00*2.26630*2.26680*2.26730*2.26575
04/12/2005 15:30:00*2.26660*2.26680*2.26740*2.26555
04/12/2005 15:35:00*2.26700*2.26655*2.26735*2.26625
04/12/2005 15:40:00*2.26720*2.26650*2.26765*2.26565
04/12/2005 15:45:00*2.26720*2.26780*2.26780*2.26625
04/12/2005 15:50:00*2.26775*2.26695*2.26815*2.26635
04/12/2005 15:55:00*2.26820*2.26725*2.26820*2.26675
04/12/2005 16:00:00*2.26755*2.26795*2.26850*2.26695
04/12/2005 16:05:00*2.26790*2.26775*2.26840*2.26715
04/12/2005 16:10:00*2.26800*2.26755*2.26880*2.26755
04/12/2005 16:15:00*2.26820*2.26840*2.26875*2.26725
04/12/2005 16:20:00*2.26840*2.26830*2.26900*2.26755
04/12/2005 16:25:00*2.26810*2.26840*2.26870*2.26695
04/12/2005 16:30:00*2.26805*2.26840*2.26915*2.26625
04/12/2005 16:35:00*2.26870*2.26860*2.26900*2.26735
04/12/2005 16:40:00*2.26870*2.26860*2.26915*2.26775
04/12/2005 16:45:00*2.26900*2.26830*2.26900*2.26625
04/12/2005 16:50:00*2.26845*2.26840*2.26880*2.26755
04/12/2005 16:55:00*2.26860*2.26825*2.26885*2.26725
04/12/2005 17:00:00*2.26805*2.26805*2.26900*2.26755
