04/03/2005 14:05:00*2.26570*2.26570*2.26570*2.26350
04/03/2005 14:10:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:15:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:20:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:25:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:30:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:35:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:40:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:45:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:50:00*2.26570*2.26570*2.26570*2.26570
04/03/2005 14:55:00*2.26570*2.26400*2.26570*2.26400
04/03/2005 15:00:00*2.26400*2.26360*2.26400*2.26360
04/03/2005 15:05:00*2.26390*2.26295*2.26405*2.26295
04/03/2005 15:10:00*2.26295*2.26325*2.26490*2.26295
04/03/2005 15:15:00*2.26315*2.26405*2.26435*2.26315
04/03/2005 15:20:00*2.26395*2.26425*2.26435*2.26365
04/03/2005 15:25:00*2.26435*2.26395*2.26455*2.26365
04/03/2005 15:30:00*2.26385*2.26375*2.26400*2.26375
04/03/2005 15:35:00*2.26365*2.26435*2.26465*2.26350
04/03/2005 15:40:00*2.26425*2.26405*2.26435*2.26405
04/03/2005 15:45:00*2.26425*2.26405*2.26445*2.26395
04/03/2005 15:50:00*2.26425*2.26480*2.26520*2.26305
04/03/2005 15:55:00*2.26445*2.26465*2.26485*2.26415
04/03/2005 16:00:00*2.26455*2.26440*2.26470*2.26415
04/03/2005 16:05:00*2.26415*2.26455*2.26460*2.26385
04/03/2005 16:10:00*2.26435*2.26455*2.26465*2.26415
04/03/2005 16:15:00*2.26435*2.26425*2.26465*2.26425
04/03/2005 16:20:00*2.26425*2.26435*2.26455*2.26405
04/03/2005 16:25:00*2.26415*2.26435*2.26455*2.26405
04/03/2005 16:30:00*2.26455*2.26435*2.26465*2.26415
04/03/2005 16:35:00*2.26415*2.26485*2.26505*2.26405
04/03/2005 16:40:00*2.26485*2.26495*2.26495*2.26435
04/03/2005 16:45:00*2.26505*2.26485*2.26505*2.26455
04/03/2005 16:50:00*2.26495*2.26485*2.26510*2.26425
04/03/2005 16:55:00*2.26495*2.26505*2.26540*2.26465
04/03/2005 17:00:00*2.26490*2.26485*2.26525*2.26475
