04/01/2005 17:05:00*2.26220*2.26240*2.26330*2.26220
04/01/2005 17:10:00*2.26260*2.26240*2.26310*2.26190
04/01/2005 17:15:00*2.26250*2.26290*2.26340*2.26170
04/01/2005 17:20:00*2.26290*2.26300*2.26340*2.26200
04/01/2005 17:25:00*2.26310*2.26260*2.26370*2.26220
04/01/2005 17:30:00*2.26290*2.26290*2.26400*2.26280
04/01/2005 17:35:00*2.26350*2.26290*2.26350*2.26170
04/01/2005 17:40:00*2.26290*2.26320*2.26340*2.26270
04/01/2005 17:45:00*2.26300*2.26300*2.26340*2.26290
04/01/2005 17:50:00*2.26310*2.26310*2.26380*2.26270
04/01/2005 17:55:00*2.26300*2.26390*2.26450*2.26300
04/01/2005 18:05:00*2.26340*2.26370*2.26460*2.26260
04/01/2005 18:10:00*2.26360*2.26320*2.26360*2.26230
04/01/2005 18:15:00*2.26320*2.26220*2.26410*2.26180
04/01/2005 18:20:00*2.26270*2.26290*2.26290*2.26270
04/01/2005 18:25:00*2.26250*2.26510*2.26510*2.26250
04/01/2005 18:30:00*2.26520*2.26510*2.26570*2.26330
04/01/2005 18:35:00*2.26470*2.26520*2.26520*2.26470
04/01/2005 18:40:00*2.26430*2.26520*2.26640*2.26430
04/01/2005 18:50:00*2.26530*2.26570*2.26570*2.26530
