03/27/2005 14:05:00*2.24325*2.24325*2.24400*2.24325
03/27/2005 14:10:00*2.24325*2.24325*2.24325*2.24325
03/27/2005 14:15:00*2.24325*2.24325*2.24325*2.24325
03/27/2005 14:20:00*2.24325*2.24325*2.24325*2.24325
03/27/2005 14:25:00*2.24325*2.24325*2.24325*2.24325
03/27/2005 14:30:00*2.24325*2.24325*2.24325*2.24325
03/27/2005 14:35:00*2.24325*2.24325*2.24325*2.24325
03/27/2005 14:40:00*2.24500*2.24470*2.24500*2.24325
03/27/2005 14:45:00*2.24470*2.24470*2.24470*2.24470
03/27/2005 14:50:00*2.24470*2.24470*2.24470*2.24470
03/27/2005 14:55:00*2.24470*2.24470*2.24470*2.24470
03/27/2005 15:00:00*2.24470*2.24470*2.24470*2.24470
03/27/2005 15:05:00*2.24470*2.24470*2.24470*2.24470
03/27/2005 15:10:00*2.24460*2.24470*2.24470*2.24460
03/27/2005 15:15:00*2.24470*2.24470*2.24470*2.24470
03/27/2005 15:20:00*2.24460*2.24460*2.24470*2.24460
03/27/2005 15:25:00*2.24460*2.24460*2.24460*2.24460
03/27/2005 15:30:00*2.24460*2.24460*2.24460*2.24460
03/27/2005 15:35:00*2.24460*2.24460*2.24460*2.24460
03/27/2005 15:40:00*2.24450*2.24450*2.24460*2.24450
03/27/2005 15:45:00*2.24450*2.24450*2.24450*2.24450
03/27/2005 15:50:00*2.24450*2.24450*2.24450*2.24450
03/27/2005 15:55:00*2.24450*2.24450*2.24450*2.24450
03/27/2005 16:00:00*2.24450*2.24450*2.24450*2.24450
03/27/2005 16:05:00*2.24450*2.24450*2.24450*2.24450
03/27/2005 16:10:00*2.24450*2.24450*2.24450*2.24450
03/27/2005 16:15:00*2.24450*2.24450*2.24450*2.24450
03/27/2005 16:20:00*2.24250*2.24250*2.24450*2.24250
03/27/2005 16:25:00*2.24260*2.24280*2.24280*2.24250
03/27/2005 16:30:00*2.24280*2.24280*2.24280*2.24280
03/27/2005 16:35:00*2.24280*2.24280*2.24280*2.24280
03/27/2005 16:40:00*2.24340*2.24330*2.24350*2.24270
03/27/2005 16:45:00*2.24340*2.24340*2.24340*2.24330
03/27/2005 16:50:00*2.24340*2.24340*2.24340*2.24340
03/27/2005 16:55:00*2.24340*2.24340*2.24340*2.24340
03/27/2005 17:00:00*2.24330*2.24330*2.24370*2.24330
