03/23/2005 17:05:00*2.23570*2.23590*2.23630*2.23525
03/23/2005 17:10:00*2.23630*2.23550*2.23635*2.23475
03/23/2005 17:15:00*2.23540*2.23515*2.23580*2.23505
03/23/2005 17:20:00*2.23535*2.23480*2.23550*2.23465
03/23/2005 17:25:00*2.23510*2.23470*2.23525*2.23445
03/23/2005 17:30:00*2.23495*2.23470*2.23505*2.23430
03/23/2005 17:35:00*2.23480*2.23455*2.23495*2.23430
03/23/2005 17:40:00*2.23445*2.23500*2.23505*2.23405
03/23/2005 17:45:00*2.23470*2.23420*2.23510*2.23395
03/23/2005 17:50:00*2.23395*2.23510*2.23520*2.23355
03/23/2005 17:55:00*2.23510*2.23515*2.23560*2.23465
03/23/2005 18:00:00*2.23530*2.23520*2.23745*2.23505
03/23/2005 18:05:00*2.23545*2.23590*2.23645*2.23495
03/23/2005 18:10:00*2.23580*2.23630*2.23670*2.23510
03/23/2005 18:15:00*2.23615*2.23630*2.23735*2.23605
03/23/2005 18:20:00*2.23630*2.23700*2.23755*2.23595
03/23/2005 18:25:00*2.23670*2.23680*2.23735*2.23600
03/23/2005 18:30:00*2.23705*2.23610*2.23720*2.23575
03/23/2005 18:35:00*2.23600*2.23635*2.23685*2.23590
03/23/2005 18:40:00*2.23645*2.23615*2.23665*2.23555
03/23/2005 18:45:00*2.23620*2.23700*2.23720*2.23565
03/23/2005 18:50:00*2.23665*2.23710*2.23750*2.23655
03/23/2005 18:55:00*2.23680*2.23735*2.23760*2.23655
03/23/2005 19:00:00*2.23760*2.23700*2.23775*2.23655
03/23/2005 19:05:00*2.23690*2.23735*2.23805*2.23690
03/23/2005 19:10:00*2.23780*2.23770*2.23825*2.23735
03/23/2005 19:15:00*2.23780*2.23760*2.23805*2.23705
03/23/2005 19:20:00*2.23760*2.23770*2.23835*2.23695
03/23/2005 19:25:00*2.23780*2.23780*2.23835*2.23715
03/23/2005 19:30:00*2.23745*2.23795*2.23885*2.23705
03/23/2005 19:35:00*2.23860*2.23830*2.23860*2.23755
03/23/2005 19:40:00*2.23820*2.23790*2.23865*2.23735
03/23/2005 19:45:00*2.23760*2.23790*2.23830*2.23725
03/23/2005 19:50:00*2.23795*2.23790*2.23830*2.23705
03/23/2005 19:55:00*2.23820*2.23805*2.23855*2.23715
03/23/2005 20:00:00*2.23765*2.23870*2.23900*2.23765
03/23/2005 20:05:00*2.23880*2.23845*2.23900*2.23755
03/23/2005 20:10:00*2.23825*2.23825*2.23910*2.23785
03/23/2005 20:15:00*2.23890*2.23890*2.23945*2.23765
03/23/2005 20:20:00*2.23880*2.23870*2.23920*2.23795
03/23/2005 20:25:00*2.23860*2.23910*2.23925*2.23730
03/23/2005 20:30:00*2.23900*2.23875*2.23930*2.23700
03/23/2005 20:35:00*2.23890*2.23955*2.24005*2.23685
03/23/2005 20:40:00*2.23935*2.23940*2.23995*2.23875
03/23/2005 20:45:00*2.23940*2.23935*2.23975*2.23865
03/23/2005 20:50:00*2.23930*2.23995*2.24055*2.23865
03/23/2005 20:55:00*2.24000*2.23935*2.24010*2.23885
03/23/2005 21:00:00*2.23905*2.23960*2.23975*2.23745
03/23/2005 21:05:00*2.23950*2.23890*2.24085*2.23735
03/23/2005 21:10:00*2.23815*2.23855*2.23945*2.23775
03/23/2005 21:15:00*2.23890*2.23890*2.23935*2.23815
03/23/2005 21:20:00*2.23860*2.23910*2.23930*2.23745
03/23/2005 21:25:00*2.23950*2.23830*2.23950*2.23755
03/23/2005 21:30:00*2.23805*2.23855*2.23920*2.23735
03/23/2005 21:35:00*2.23810*2.23820*2.23890*2.23745
03/23/2005 21:40:00*2.23835*2.23830*2.23880*2.23735
03/23/2005 21:45:00*2.23870*2.23855*2.23895*2.23765
03/23/2005 21:50:00*2.23820*2.23895*2.23940*2.23765
03/23/2005 21:55:00*2.23920*2.23860*2.23930*2.23785
03/23/2005 22:00:00*2.23840*2.23880*2.23915*2.23765
03/23/2005 22:05:00*2.23940*2.23865*2.23940*2.23775
03/23/2005 22:10:00*2.23880*2.23850*2.23950*2.23805
03/23/2005 22:15:00*2.23850*2.23845*2.23915*2.23770
03/23/2005 22:20:00*2.23855*2.23785*2.23875*2.23725
03/23/2005 22:25:00*2.23810*2.23760*2.23815*2.23735
03/23/2005 22:30:00*2.23760*2.23790*2.23835*2.23675
03/23/2005 22:35:00*2.23780*2.23825*2.23850*2.23725
03/23/2005 22:40:00*2.23815*2.23810*2.23850*2.23705
03/23/2005 22:45:00*2.23795*2.23830*2.23950*2.23725
03/23/2005 22:50:00*2.23825*2.23785*2.23865*2.23730
03/23/2005 22:55:00*2.23790*2.23825*2.23830*2.23655
03/23/2005 23:00:00*2.23820*2.23780*2.23865*2.23685
03/23/2005 23:05:00*2.23810*2.23810*2.23830*2.23655
03/23/2005 23:10:00*2.23815*2.23775*2.23900*2.23745
03/23/2005 23:15:00*2.23840*2.23805*2.23880*2.23695
03/23/2005 23:20:00*2.23825*2.23790*2.23950*2.23685
03/23/2005 23:25:00*2.23770*2.23840*2.23850*2.23715
03/23/2005 23:30:00*2.23840*2.23765*2.23865*2.23745
03/23/2005 23:35:00*2.23810*2.23835*2.23870*2.23750
03/23/2005 23:40:00*2.23870*2.23850*2.23875*2.23775
03/23/2005 23:45:00*2.23890*2.23910*2.23950*2.23785
03/23/2005 23:50:00*2.23915*2.23960*2.24040*2.23845
03/23/2005 23:55:00*2.23950*2.23895*2.23975*2.23815
03/24/2005 00:00:00*2.23870*2.23875*2.23970*2.23815
03/24/2005 00:05:00*2.23890*2.23835*2.23965*2.23835
03/24/2005 00:10:00*2.23940*2.23930*2.24000*2.23825
03/24/2005 00:15:00*2.23940*2.23865*2.23965*2.23855
03/24/2005 00:20:00*2.23890*2.23815*2.23940*2.23815
03/24/2005 00:25:00*2.23820*2.23905*2.23930*2.23665
03/24/2005 00:30:00*2.23895*2.23845*2.23960*2.23775
03/24/2005 00:35:00*2.23860*2.23925*2.23935*2.23705
03/24/2005 00:40:00*2.23785*2.23870*2.23940*2.23705
03/24/2005 00:45:00*2.23920*2.23885*2.23940*2.23685
03/24/2005 00:50:00*2.23675*2.23935*2.23960*2.23675
03/24/2005 00:55:00*2.23960*2.23885*2.23960*2.23715
03/24/2005 01:00:00*2.23870*2.23985*2.23985*2.23805
03/24/2005 01:05:00*2.24000*2.23940*2.24000*2.23705
03/24/2005 01:10:00*2.23865*2.23920*2.23970*2.23845
03/24/2005 01:15:00*2.23960*2.23880*2.23970*2.23715
03/24/2005 01:20:00*2.23870*2.23815*2.23905*2.23715
03/24/2005 01:25:00*2.23850*2.23775*2.23865*2.23635
03/24/2005 01:30:00*2.23755*2.23775*2.23815*2.23655
03/24/2005 01:35:00*2.23790*2.23780*2.23860*2.23665
03/24/2005 01:40:00*2.23810*2.23720*2.23825*2.23665
03/24/2005 01:45:00*2.23790*2.23620*2.23790*2.23555
03/24/2005 01:50:00*2.23625*2.23590*2.23725*2.23555
03/24/2005 01:55:00*2.23590*2.23645*2.23665*2.23535
03/24/2005 02:00:00*2.23665*2.23635*2.23720*2.23565
03/24/2005 02:05:00*2.23670*2.23555*2.23835*2.23445
03/24/2005 02:10:00*2.23545*2.23575*2.23595*2.23430
03/24/2005 02:15:00*2.23560*2.23565*2.23595*2.23395
03/24/2005 02:20:00*2.23545*2.23525*2.23605*2.23455
03/24/2005 02:25:00*2.23540*2.23635*2.23645*2.23475
03/24/2005 02:30:00*2.23610*2.23505*2.23655*2.23425
03/24/2005 02:35:00*2.23610*2.23500*2.23660*2.23440
03/24/2005 02:40:00*2.23520*2.23500*2.23640*2.23430
03/24/2005 02:45:00*2.23510*2.23530*2.23545*2.23340
03/24/2005 02:50:00*2.23555*2.23485*2.23590*2.23385
03/24/2005 02:55:00*2.23480*2.23505*2.23605*2.23415
03/24/2005 03:00:00*2.23515*2.23535*2.23535*2.23405
03/24/2005 03:05:00*2.23550*2.23585*2.23740*2.23495
03/24/2005 03:10:00*2.23590*2.23570*2.23625*2.23475
03/24/2005 03:15:00*2.23590*2.23500*2.23610*2.23445
03/24/2005 03:20:00*2.23500*2.23450*2.23525*2.23395
03/24/2005 03:25:00*2.23470*2.23450*2.23495*2.23345
03/24/2005 03:30:00*2.23445*2.23510*2.23535*2.23380
03/24/2005 03:35:00*2.23510*2.23465*2.23565*2.23415
03/24/2005 03:40:00*2.23500*2.23410*2.23540*2.23365
03/24/2005 03:45:00*2.23440*2.23365*2.23440*2.23245
03/24/2005 03:50:00*2.23390*2.23245*2.23455*2.23195
03/24/2005 03:55:00*2.23190*2.23240*2.23350*2.23185
03/24/2005 04:00:00*2.23230*2.23235*2.23315*2.23165
03/24/2005 04:05:00*2.23290*2.23235*2.23320*2.23155
03/24/2005 04:10:00*2.23245*2.23220*2.23285*2.23075
03/24/2005 04:15:00*2.23230*2.23280*2.23315*2.23185
03/24/2005 04:20:00*2.23280*2.23285*2.23345*2.23195
03/24/2005 04:25:00*2.23230*2.23290*2.23325*2.23195
03/24/2005 04:30:00*2.23285*2.23315*2.23365*2.23205
03/24/2005 04:35:00*2.23320*2.23270*2.23345*2.23205
03/24/2005 04:40:00*2.23270*2.23465*2.23485*2.23215
03/24/2005 04:45:00*2.23420*2.23540*2.23555*2.23405
03/24/2005 04:50:00*2.23530*2.23450*2.23575*2.23355
03/24/2005 04:55:00*2.23460*2.23320*2.23475*2.23255
03/24/2005 05:00:00*2.23330*2.23430*2.23500*2.23295
03/24/2005 05:05:00*2.23425*2.23380*2.23525*2.23335
03/24/2005 05:10:00*2.23360*2.23410*2.23455*2.23295
03/24/2005 05:15:00*2.23420*2.23445*2.23475*2.23325
03/24/2005 05:20:00*2.23430*2.23340*2.23485*2.23285
03/24/2005 05:25:00*2.23320*2.23375*2.23475*2.23265
03/24/2005 05:30:00*2.23385*2.23625*2.23635*2.23375
03/24/2005 05:35:00*2.23590*2.23580*2.23665*2.23475
03/24/2005 05:40:00*2.23570*2.23565*2.23635*2.23505
03/24/2005 05:45:00*2.23580*2.23550*2.23615*2.23495
03/24/2005 05:50:00*2.23565*2.23625*2.23635*2.23465
03/24/2005 05:55:00*2.23620*2.23500*2.23625*2.23445
03/24/2005 06:00:00*2.23500*2.23470*2.23555*2.23405
03/24/2005 06:05:00*2.23450*2.23455*2.23555*2.23385
03/24/2005 06:10:00*2.23480*2.23585*2.23635*2.23385
03/24/2005 06:15:00*2.23540*2.23570*2.23625*2.23455
03/24/2005 06:20:00*2.23550*2.23540*2.23585*2.23465
03/24/2005 06:25:00*2.23580*2.23500*2.23595*2.23435
03/24/2005 06:30:00*2.23500*2.23520*2.23565*2.23445
03/24/2005 06:35:00*2.23560*2.23580*2.23610*2.23485
03/24/2005 06:40:00*2.23550*2.23620*2.23655*2.23505
03/24/2005 06:45:00*2.23600*2.23735*2.23835*2.23595
03/24/2005 06:50:00*2.23740*2.23785*2.23805*2.23705
03/24/2005 06:55:00*2.23770*2.23820*2.23855*2.23635
03/24/2005 07:00:00*2.23810*2.23790*2.23925*2.23775
03/24/2005 07:05:00*2.23750*2.23860*2.23925*2.23750
03/24/2005 07:10:00*2.23820*2.23880*2.23955*2.23795
03/24/2005 07:15:00*2.23880*2.23940*2.23940*2.23600
03/24/2005 07:20:00*2.23905*2.23910*2.24015*2.23845
03/24/2005 07:25:00*2.23915*2.23770*2.23945*2.23695
03/24/2005 07:30:00*2.23775*2.23720*2.23895*2.23675
03/24/2005 07:35:00*2.23760*2.23725*2.23875*2.23665
03/24/2005 07:40:00*2.23725*2.23825*2.23915*2.23685
03/24/2005 07:45:00*2.23840*2.23940*2.23985*2.23805
03/24/2005 07:50:00*2.23955*2.23875*2.23985*2.23855
03/24/2005 07:55:00*2.23880*2.23920*2.23965*2.23755
03/24/2005 08:00:00*2.23920*2.23800*2.23955*2.23765
03/24/2005 08:05:00*2.23820*2.23760*2.23835*2.23705
03/24/2005 08:10:00*2.23805*2.23760*2.23845*2.23685
03/24/2005 08:15:00*2.23780*2.23780*2.23865*2.23675
03/24/2005 08:20:00*2.23760*2.23760*2.23835*2.23690
03/24/2005 08:25:00*2.23830*2.23780*2.23850*2.23715
03/24/2005 08:30:00*2.23825*2.23790*2.23905*2.23745
03/24/2005 08:35:00*2.23780*2.23780*2.23900*2.23670
03/24/2005 08:40:00*2.23750*2.23920*2.23940*2.23715
03/24/2005 08:45:00*2.23890*2.23770*2.23920*2.23705
03/24/2005 08:50:00*2.23760*2.23780*2.23825*2.23685
03/24/2005 08:55:00*2.23750*2.23925*2.23955*2.23715
03/24/2005 09:00:00*2.23920*2.23920*2.23985*2.23835
03/24/2005 09:05:00*2.23940*2.23915*2.24005*2.23825
03/24/2005 09:10:00*2.23875*2.23940*2.24045*2.23825
03/24/2005 09:15:00*2.23960*2.23940*2.24055*2.23865
03/24/2005 09:20:00*2.23930*2.23910*2.23975*2.23845
03/24/2005 09:25:00*2.23920*2.23920*2.23975*2.23805
03/24/2005 09:30:00*2.23955*2.24025*2.24095*2.23870
03/24/2005 09:35:00*2.24060*2.24010*2.24095*2.23945
03/24/2005 09:40:00*2.24020*2.23940*2.24045*2.23905
03/24/2005 09:45:00*2.23910*2.23940*2.24015*2.23835
03/24/2005 09:50:00*2.23925*2.23895*2.23985*2.23815
03/24/2005 09:55:00*2.23875*2.23900*2.23970*2.23805
03/24/2005 10:00:00*2.23890*2.23880*2.23935*2.23805
03/24/2005 10:05:00*2.23870*2.23915*2.23955*2.23825
03/24/2005 10:10:00*2.23870*2.23940*2.24045*2.23775
03/24/2005 10:15:00*2.23970*2.24010*2.24115*2.23900
03/24/2005 10:20:00*2.24015*2.23970*2.24055*2.23815
03/24/2005 10:25:00*2.23980*2.24005*2.24085*2.23930
03/24/2005 10:30:00*2.23980*2.24020*2.24055*2.23905
03/24/2005 10:35:00*2.24020*2.24110*2.24145*2.23985
03/24/2005 10:40:00*2.24130*2.24170*2.24235*2.23995
03/24/2005 10:45:00*2.24150*2.24170*2.24225*2.24065
03/24/2005 10:50:00*2.24170*2.24180*2.24220*2.24095
03/24/2005 10:55:00*2.24170*2.24235*2.24235*2.24045
03/24/2005 11:00:00*2.24200*2.24220*2.24305*2.24155
03/24/2005 11:05:00*2.24230*2.24160*2.24270*2.24045
03/24/2005 11:10:00*2.24190*2.24150*2.24215*2.24035
03/24/2005 11:15:00*2.24160*2.24190*2.24285*2.24105
03/24/2005 11:20:00*2.24200*2.24230*2.24305*2.24145
03/24/2005 11:25:00*2.24240*2.24230*2.24275*2.24165
03/24/2005 11:30:00*2.24240*2.24210*2.24320*2.24115
03/24/2005 11:35:00*2.24205*2.24170*2.24245*2.24065
03/24/2005 11:40:00*2.24170*2.24180*2.24245*2.24025
03/24/2005 11:45:00*2.24160*2.24320*2.24375*2.24135
03/24/2005 11:50:00*2.24310*2.24345*2.24395*2.23985
03/24/2005 11:55:00*2.24340*2.24340*2.24395*2.24255
03/24/2005 12:00:00*2.24345*2.24390*2.24430*2.24305
03/24/2005 12:05:00*2.24390*2.24320*2.24495*2.24275
03/24/2005 12:10:00*2.24340*2.24290*2.24365*2.24245
03/24/2005 12:15:00*2.24220*2.24230*2.24325*2.24185
03/24/2005 12:20:00*2.24220*2.24240*2.24325*2.24135
03/24/2005 12:25:00*2.24260*2.24260*2.24265*2.24125
03/24/2005 12:30:00*2.24250*2.24155*2.24275*2.24115
03/24/2005 12:35:00*2.24200*2.24225*2.24290*2.24115
03/24/2005 12:40:00*2.24185*2.24155*2.24280*2.24085
03/24/2005 12:45:00*2.24140*2.24120*2.24200*2.24075
03/24/2005 12:50:00*2.24045*2.24110*2.24175*2.24045
03/24/2005 12:55:00*2.24130*2.24175*2.24210*2.24085
03/24/2005 13:00:00*2.24185*2.24290*2.24345*2.24145
03/24/2005 13:05:00*2.24290*2.24360*2.24415*2.24245
03/24/2005 13:10:00*2.24370*2.24350*2.24405*2.24295
03/24/2005 13:15:00*2.24340*2.24380*2.24415*2.24215
03/24/2005 13:20:00*2.24370*2.24330*2.24390*2.24245
03/24/2005 13:25:00*2.24330*2.24380*2.24400*2.24275
03/24/2005 13:30:00*2.24380*2.24340*2.24465*2.24255
03/24/2005 13:35:00*2.24350*2.24400*2.24435*2.24295
03/24/2005 13:40:00*2.24390*2.24360*2.24435*2.24305
03/24/2005 13:45:00*2.24340*2.24380*2.24415*2.24245
03/24/2005 13:50:00*2.24370*2.24315*2.24425*2.24265
03/24/2005 13:55:00*2.24360*2.24360*2.24430*2.24265
03/24/2005 14:00:00*2.24385*2.24375*2.24400*2.24285
03/24/2005 14:05:00*2.24375*2.24400*2.24445*2.24285
03/24/2005 14:10:00*2.24395*2.24360*2.24470*2.24275
03/24/2005 14:15:00*2.24365*2.24390*2.24450*2.24245
03/24/2005 14:20:00*2.24415*2.24505*2.24545*2.24335
03/24/2005 14:25:00*2.24470*2.24570*2.24620*2.24435
03/24/2005 14:30:00*2.24570*2.24540*2.24595*2.24465
03/24/2005 14:35:00*2.24535*2.24580*2.24600*2.24445
03/24/2005 14:40:00*2.24580*2.24560*2.24610*2.24435
03/24/2005 14:45:00*2.24570*2.24520*2.24615*2.24425
03/24/2005 14:50:00*2.24520*2.24590*2.24610*2.24475
03/24/2005 14:55:00*2.24600*2.24600*2.24645*2.24465
03/24/2005 15:00:00*2.24600*2.24530*2.24660*2.24495
03/24/2005 15:05:00*2.24530*2.24630*2.24680*2.24505
03/24/2005 15:10:00*2.24620*2.24620*2.24665*2.24525
03/24/2005 15:15:00*2.24600*2.24590*2.24675*2.24555
03/24/2005 15:20:00*2.24600*2.24650*2.24660*2.24535
03/24/2005 15:25:00*2.24660*2.24660*2.24690*2.24595
03/24/2005 15:30:00*2.24650*2.24620*2.24680*2.24585
03/24/2005 15:35:00*2.24630*2.24600*2.24670*2.24525
03/24/2005 15:40:00*2.24610*2.24625*2.24695*2.24535
03/24/2005 15:45:00*2.24680*2.24610*2.24685*2.24525
03/24/2005 15:50:00*2.24615*2.24555*2.24655*2.24505
03/24/2005 15:55:00*2.24630*2.24610*2.24655*2.24510
03/24/2005 16:00:00*2.24590*2.24600*2.24650*2.24535
03/24/2005 16:05:00*2.24520*2.24565*2.24645*2.24495
03/24/2005 16:10:00*2.24620*2.24585*2.24650*2.24485
03/24/2005 16:15:00*2.24560*2.24585*2.24665*2.24495
03/24/2005 16:20:00*2.24595*2.24575*2.24615*2.24485
03/24/2005 16:25:00*2.24570*2.24575*2.24610*2.24500
03/24/2005 16:30:00*2.24560*2.24555*2.24630*2.24495
03/24/2005 16:35:00*2.24540*2.24580*2.24620*2.24460
03/24/2005 16:40:00*2.24475*2.24575*2.24665*2.24475
03/24/2005 16:45:00*2.24590*2.24595*2.24620*2.24535
03/24/2005 16:50:00*2.24545*2.24620*2.24645*2.24515
03/24/2005 16:55:00*2.24610*2.24610*2.24655*2.24545
03/24/2005 17:00:00*2.24585*2.24560*2.24630*2.24495
