03/20/2005 14:05:00*2.23665*2.23575*2.23925*2.23505
03/20/2005 14:10:00*2.23555*2.23610*2.23630*2.23555
03/20/2005 14:15:00*2.23605*2.23605*2.23625*2.23585
03/20/2005 14:20:00*2.23585*2.23585*2.23605*2.23575
03/20/2005 14:25:00*2.23595*2.23585*2.23615*2.23565
03/20/2005 14:30:00*2.23595*2.23605*2.23615*2.23565
03/20/2005 14:35:00*2.23600*2.23625*2.23680*2.23575
03/20/2005 14:40:00*2.23635*2.23645*2.23645*2.23625
03/20/2005 14:45:00*2.23655*2.23645*2.23665*2.23625
03/20/2005 14:50:00*2.23655*2.23630*2.23670*2.23585
03/20/2005 14:55:00*2.23605*2.23595*2.23635*2.23565
03/20/2005 15:00:00*2.23585*2.23610*2.23625*2.23565
03/20/2005 15:05:00*2.23615*2.23545*2.23615*2.23495
03/20/2005 15:10:00*2.23555*2.23560*2.23630*2.23535
03/20/2005 15:15:00*2.23585*2.23540*2.23585*2.23515
03/20/2005 15:20:00*2.23515*2.23525*2.23545*2.23505
03/20/2005 15:25:00*2.23515*2.23565*2.23580*2.23505
03/20/2005 15:30:00*2.23585*2.23570*2.23585*2.23535
03/20/2005 15:35:00*2.23545*2.23535*2.23570*2.23515
03/20/2005 15:40:00*2.23515*2.23585*2.23585*2.23515
03/20/2005 15:45:00*2.23565*2.23565*2.23585*2.23535
03/20/2005 15:50:00*2.23545*2.23575*2.23595*2.23535
03/20/2005 15:55:00*2.23585*2.23545*2.23585*2.23505
03/20/2005 16:00:00*2.23545*2.23545*2.23570*2.23535
03/20/2005 16:05:00*2.23580*2.23580*2.23590*2.23545
03/20/2005 16:10:00*2.23605*2.23590*2.23615*2.23565
03/20/2005 16:15:00*2.23605*2.23605*2.23615*2.23565
03/20/2005 16:20:00*2.23615*2.23565*2.23615*2.23545
03/20/2005 16:25:00*2.23575*2.23565*2.23595*2.23535
03/20/2005 16:30:00*2.23585*2.23600*2.23600*2.23545
03/20/2005 16:35:00*2.23610*2.23645*2.23655*2.23545
03/20/2005 16:40:00*2.23655*2.23620*2.23655*2.23575
03/20/2005 16:45:00*2.23595*2.23605*2.23620*2.23555
03/20/2005 16:50:00*2.23585*2.23575*2.23625*2.23565
03/20/2005 16:55:00*2.23555*2.23585*2.23605*2.23555
03/20/2005 17:00:00*2.23595*2.23585*2.23625*2.23565
