03/18/2005 17:05:00*2.23680*2.23700*2.23720*2.23660
03/18/2005 17:10:00*2.23710*2.23740*2.23830*2.23680
03/18/2005 17:15:00*2.23760*2.23760*2.23760*2.23760
03/18/2005 17:20:00*2.23740*2.23780*2.23820*2.23740
