03/17/2005 17:05:00*2.22710*2.22750*2.22765*2.22700
03/17/2005 17:10:00*2.22750*2.22760*2.22815*2.22725
03/17/2005 17:15:00*2.22750*2.22750*2.22790*2.22690
03/17/2005 17:20:00*2.22715*2.22700*2.22810*2.22695
03/17/2005 17:25:00*2.22690*2.22740*2.22830*2.22675
03/17/2005 17:30:00*2.22725*2.22785*2.22805*2.22675
03/17/2005 17:35:00*2.22760*2.22755*2.22830*2.22735
03/17/2005 17:40:00*2.22775*2.22720*2.22855*2.22685
03/17/2005 17:45:00*2.22710*2.22715*2.22820*2.22685
03/17/2005 17:50:00*2.22705*2.22750*2.22760*2.22685
03/17/2005 17:55:00*2.22710*2.22870*2.22870*2.22675
03/17/2005 18:00:00*2.22840*2.22855*2.22920*2.22825
03/17/2005 18:05:00*2.22880*2.22785*2.22900*2.22745
03/17/2005 18:10:00*2.22790*2.22745*2.22815*2.22685
03/17/2005 18:15:00*2.22850*2.22795*2.22850*2.22715
03/17/2005 18:20:00*2.22755*2.22810*2.22890*2.22750
03/17/2005 18:25:00*2.22850*2.22835*2.22880*2.22795
03/17/2005 18:30:00*2.22840*2.22825*2.22875*2.22810
03/17/2005 18:35:00*2.22790*2.22810*2.22860*2.22745
03/17/2005 18:40:00*2.22815*2.22850*2.22880*2.22705
03/17/2005 18:45:00*2.22840*2.22850*2.22875*2.22745
03/17/2005 18:50:00*2.22815*2.22870*2.22925*2.22805
03/17/2005 18:55:00*2.22885*2.22860*2.22890*2.22785
03/17/2005 19:00:00*2.22835*2.22860*2.22875*2.22795
03/17/2005 19:05:00*2.22900*2.22820*2.22910*2.22740
03/17/2005 19:10:00*2.22815*2.22820*2.22870*2.22485
03/17/2005 19:15:00*2.22810*2.22780*2.22855*2.22745
03/17/2005 19:20:00*2.22790*2.22745*2.22845*2.22705
03/17/2005 19:25:00*2.22760*2.22800*2.22825*2.22735
03/17/2005 19:30:00*2.22790*2.22730*2.22810*2.22645
03/17/2005 19:35:00*2.22645*2.22725*2.22765*2.22585
03/17/2005 19:40:00*2.22690*2.22695*2.22740*2.22575
03/17/2005 19:45:00*2.22660*2.22670*2.22745*2.22635
03/17/2005 19:50:00*2.22670*2.22670*2.22705*2.22635
03/17/2005 19:55:00*2.22680*2.22610*2.22685*2.22555
03/17/2005 20:00:00*2.22610*2.22600*2.22645*2.22525
03/17/2005 20:05:00*2.22720*2.22575*2.22720*2.22475
03/17/2005 20:10:00*2.22600*2.22600*2.22640*2.22505
03/17/2005 20:15:00*2.22580*2.22600*2.22655*2.22545
03/17/2005 20:20:00*2.22600*2.22640*2.22640*2.22520
03/17/2005 20:25:00*2.22640*2.22570*2.22655*2.22410
03/17/2005 20:30:00*2.22560*2.22640*2.22685*2.22485
03/17/2005 20:35:00*2.22645*2.22650*2.22705*2.22545
03/17/2005 20:40:00*2.22645*2.22680*2.22690*2.22575
03/17/2005 20:45:00*2.22710*2.22600*2.22710*2.22515
03/17/2005 20:50:00*2.22555*2.22605*2.22640*2.22555
03/17/2005 20:55:00*2.22580*2.22680*2.22765*2.22565
03/17/2005 21:00:00*2.22670*2.22700*2.22710*2.22535
03/17/2005 21:05:00*2.22680*2.22640*2.22720*2.22565
03/17/2005 21:10:00*2.22645*2.22670*2.22670*2.22525
03/17/2005 21:15:00*2.22670*2.22670*2.22695*2.22585
03/17/2005 21:20:00*2.22575*2.22635*2.22700*2.22475
03/17/2005 21:25:00*2.22650*2.22650*2.22720*2.22435
03/17/2005 21:30:00*2.22665*2.22635*2.22665*2.22475
03/17/2005 21:35:00*2.22660*2.22665*2.22685*2.22525
03/17/2005 21:40:00*2.22670*2.22660*2.22700*2.22525
03/17/2005 21:45:00*2.22680*2.22650*2.22700*2.22555
03/17/2005 21:50:00*2.22650*2.22630*2.22680*2.22555
03/17/2005 21:55:00*2.22630*2.22560*2.22645*2.22535
03/17/2005 22:00:00*2.22560*2.22540*2.22615*2.22355
03/17/2005 22:05:00*2.22490*2.22405*2.22570*2.22305
03/17/2005 22:10:00*2.22505*2.22555*2.22565*2.22375
03/17/2005 22:15:00*2.22580*2.22520*2.22580*2.22395
03/17/2005 22:20:00*2.22520*2.22530*2.22570*2.22385
03/17/2005 22:25:00*2.22580*2.22535*2.22580*2.22425
03/17/2005 22:30:00*2.22525*2.22445*2.22560*2.22445
03/17/2005 22:35:00*2.22440*2.22485*2.22545*2.22440
03/17/2005 22:40:00*2.22540*2.22465*2.22630*2.22465
03/17/2005 22:45:00*2.22460*2.22510*2.22540*2.22425
03/17/2005 22:50:00*2.22435*2.22505*2.22610*2.22425
03/17/2005 22:55:00*2.22520*2.22510*2.22550*2.22425
03/17/2005 23:00:00*2.22520*2.22510*2.22585*2.22425
03/17/2005 23:05:00*2.22520*2.22520*2.22575*2.22405
03/17/2005 23:10:00*2.22510*2.22505*2.22590*2.22455
03/17/2005 23:15:00*2.22560*2.22520*2.22560*2.22435
03/17/2005 23:20:00*2.22445*2.22500*2.22545*2.22445
03/17/2005 23:25:00*2.22510*2.22515*2.22560*2.22385
03/17/2005 23:30:00*2.22465*2.22490*2.22545*2.22415
03/17/2005 23:35:00*2.22500*2.22500*2.22575*2.22405
03/17/2005 23:40:00*2.22500*2.22405*2.22530*2.22405
03/17/2005 23:45:00*2.22500*2.22535*2.22570*2.22405
03/17/2005 23:50:00*2.22530*2.22565*2.22650*2.22435
03/17/2005 23:55:00*2.22560*2.22550*2.22595*2.22435
03/18/2005 00:00:00*2.22560*2.22550*2.22600*2.22445
03/18/2005 00:05:00*2.22550*2.22570*2.22600*2.22465
03/18/2005 00:10:00*2.22545*2.22595*2.22655*2.22445
03/18/2005 00:15:00*2.22580*2.22520*2.22665*2.22445
03/18/2005 00:20:00*2.22510*2.22570*2.22570*2.22385
03/18/2005 00:25:00*2.22550*2.22535*2.22590*2.22495
03/18/2005 00:30:00*2.22525*2.22495*2.22560*2.22445
03/18/2005 00:35:00*2.22520*2.22530*2.22595*2.22415
03/18/2005 00:40:00*2.22515*2.22540*2.22565*2.22445
03/18/2005 00:45:00*2.22530*2.22515*2.22575*2.22455
03/18/2005 00:50:00*2.22510*2.22485*2.22520*2.22405
03/18/2005 00:55:00*2.22490*2.22520*2.22535*2.22365
03/18/2005 01:00:00*2.22485*2.22535*2.22560*2.22375
03/18/2005 01:05:00*2.22540*2.22595*2.22615*2.22455
03/18/2005 01:10:00*2.22555*2.22580*2.22625*2.22425
03/18/2005 01:15:00*2.22600*2.22555*2.22610*2.22425
03/18/2005 01:20:00*2.22565*2.22465*2.22605*2.22325
03/18/2005 01:25:00*2.22470*2.22570*2.22625*2.22425
03/18/2005 01:30:00*2.22565*2.22610*2.22625*2.22355
03/18/2005 01:35:00*2.22620*2.22560*2.22760*2.22495
03/18/2005 01:40:00*2.22555*2.22535*2.22640*2.22425
03/18/2005 01:45:00*2.22560*2.22545*2.22605*2.22455
03/18/2005 01:50:00*2.22535*2.22475*2.22655*2.22455
03/18/2005 01:55:00*2.22500*2.22565*2.22590*2.22455
03/18/2005 02:00:00*2.22565*2.22555*2.22605*2.22475
03/18/2005 02:05:00*2.22610*2.22610*2.22820*2.22445
03/18/2005 02:10:00*2.22610*2.22615*2.22725*2.22565
03/18/2005 02:15:00*2.22680*2.22550*2.22695*2.22505
03/18/2005 02:20:00*2.22485*2.22560*2.22620*2.22485
03/18/2005 02:25:00*2.22580*2.22455*2.22580*2.22440
03/18/2005 02:30:00*2.22425*2.22620*2.22660*2.22425
03/18/2005 02:35:00*2.22590*2.22525*2.22620*2.22465
03/18/2005 02:40:00*2.22590*2.22530*2.22620*2.22480
03/18/2005 02:45:00*2.22500*2.22515*2.22615*2.22355
03/18/2005 02:50:00*2.22525*2.22555*2.22610*2.22405
03/18/2005 02:55:00*2.22610*2.22565*2.22695*2.22495
03/18/2005 03:00:00*2.22590*2.22525*2.22690*2.22515
03/18/2005 03:05:00*2.22560*2.22565*2.22570*2.22445
03/18/2005 03:10:00*2.22550*2.22500*2.22585*2.22435
03/18/2005 03:15:00*2.22490*2.22530*2.22575*2.22395
03/18/2005 03:20:00*2.22530*2.22440*2.22570*2.22385
03/18/2005 03:25:00*2.22460*2.22420*2.22495*2.22345
03/18/2005 03:30:00*2.22390*2.22420*2.22485*2.22335
03/18/2005 03:35:00*2.22430*2.22495*2.22585*2.22335
03/18/2005 03:40:00*2.22480*2.22505*2.22595*2.22415
03/18/2005 03:45:00*2.22530*2.22495*2.22575*2.22435
03/18/2005 03:50:00*2.22510*2.22810*2.22910*2.22445
03/18/2005 03:55:00*2.22860*2.22915*2.22975*2.22755
03/18/2005 04:00:00*2.22900*2.22805*2.22925*2.22675
03/18/2005 04:05:00*2.22840*2.22680*2.22840*2.22635
03/18/2005 04:10:00*2.22700*2.22700*2.22735*2.22615
03/18/2005 04:15:00*2.22705*2.22680*2.22750*2.22625
03/18/2005 04:20:00*2.22700*2.22630*2.22730*2.22555
03/18/2005 04:25:00*2.22650*2.22710*2.22715*2.22575
03/18/2005 04:30:00*2.22700*2.22760*2.22785*2.22645
03/18/2005 04:35:00*2.22710*2.22845*2.22870*2.22695
03/18/2005 04:40:00*2.22830*2.22860*2.22865*2.22705
03/18/2005 04:45:00*2.22840*2.22965*2.22965*2.22815
03/18/2005 04:50:00*2.22940*2.22940*2.23005*2.22875
03/18/2005 04:55:00*2.22925*2.22980*2.23040*2.22905
03/18/2005 05:00:00*2.22955*2.22955*2.23030*2.22905
03/18/2005 05:05:00*2.22950*2.22975*2.23020*2.22905
03/18/2005 05:10:00*2.22965*2.22985*2.23045*2.22905
03/18/2005 05:15:00*2.22990*2.22990*2.23045*2.22915
03/18/2005 05:20:00*2.22980*2.23050*2.23145*2.22935
03/18/2005 05:25:00*2.23090*2.23015*2.23090*2.22855
03/18/2005 05:30:00*2.22995*2.23015*2.23090*2.22935
03/18/2005 05:35:00*2.22980*2.22990*2.23025*2.22915
03/18/2005 05:40:00*2.22995*2.22990*2.23050*2.22885
03/18/2005 05:45:00*2.23000*2.23105*2.23105*2.22955
03/18/2005 05:50:00*2.23110*2.23115*2.23155*2.23025
03/18/2005 05:55:00*2.23070*2.22955*2.23115*2.22885
03/18/2005 06:00:00*2.23010*2.23070*2.23185*2.22945
03/18/2005 06:05:00*2.22985*2.23015*2.23120*2.22985
03/18/2005 06:10:00*2.23040*2.23140*2.23215*2.22965
03/18/2005 06:15:00*2.23110*2.23150*2.23205*2.23060
03/18/2005 06:20:00*2.23105*2.23170*2.23225*2.23085
03/18/2005 06:25:00*2.23140*2.23090*2.23190*2.23045
03/18/2005 06:30:00*2.23100*2.23105*2.23155*2.23045
03/18/2005 06:35:00*2.23120*2.23080*2.23190*2.23045
03/18/2005 06:40:00*2.23090*2.23105*2.23130*2.23005
03/18/2005 06:45:00*2.23110*2.23060*2.23130*2.22985
03/18/2005 06:50:00*2.23055*2.23120*2.23140*2.23005
03/18/2005 06:55:00*2.23100*2.23065*2.23130*2.22965
03/18/2005 07:00:00*2.23005*2.23110*2.23110*2.22965
03/18/2005 07:05:00*2.23110*2.23180*2.23295*2.23045
03/18/2005 07:10:00*2.23190*2.23070*2.23225*2.23020
03/18/2005 07:15:00*2.23130*2.23120*2.23210*2.22995
03/18/2005 07:20:00*2.23130*2.23070*2.23155*2.23015
03/18/2005 07:25:00*2.23060*2.23200*2.23265*2.22975
03/18/2005 07:30:00*2.23180*2.23130*2.23280*2.23130
03/18/2005 07:35:00*2.23150*2.23120*2.23205*2.23055
03/18/2005 07:40:00*2.23120*2.23110*2.23160*2.23055
03/18/2005 07:45:00*2.23125*2.23180*2.23225*2.22985
03/18/2005 07:50:00*2.23170*2.23155*2.23225*2.23045
03/18/2005 07:55:00*2.23140*2.23205*2.23240*2.23045
03/18/2005 08:00:00*2.23210*2.23360*2.23380*2.23125
03/18/2005 08:05:00*2.23340*2.23610*2.23675*2.23305
03/18/2005 08:10:00*2.23600*2.23480*2.23665*2.23450
03/18/2005 08:15:00*2.23460*2.23430*2.23565*2.23375
03/18/2005 08:20:00*2.23440*2.23475*2.23565*2.23355
03/18/2005 08:25:00*2.23430*2.23480*2.23575*2.23425
03/18/2005 08:30:00*2.23460*2.23510*2.23615*2.23425
03/18/2005 08:35:00*2.23510*2.23510*2.23560*2.23415
03/18/2005 08:40:00*2.23500*2.23460*2.23575*2.23395
03/18/2005 08:45:00*2.23510*2.23420*2.23555*2.23385
03/18/2005 08:50:00*2.23420*2.23485*2.23505*2.23350
03/18/2005 08:55:00*2.23440*2.23430*2.23505*2.23385
03/18/2005 09:00:00*2.23440*2.23355*2.23485*2.23300
03/18/2005 09:05:00*2.23390*2.23310*2.23425*2.23255
03/18/2005 09:10:00*2.23310*2.23270*2.23375*2.23205
03/18/2005 09:15:00*2.23300*2.23250*2.23315*2.23185
03/18/2005 09:20:00*2.23270*2.23350*2.23385*2.23225
03/18/2005 09:25:00*2.23350*2.23320*2.23365*2.23215
03/18/2005 09:30:00*2.23350*2.23330*2.23395*2.23275
03/18/2005 09:35:00*2.23360*2.23530*2.23565*2.23285
03/18/2005 09:40:00*2.23540*2.23520*2.23585*2.23455
03/18/2005 09:45:00*2.23510*2.23600*2.23630*2.23475
03/18/2005 09:50:00*2.23560*2.23580*2.23720*2.23435
03/18/2005 09:55:00*2.23600*2.23610*2.23690*2.23520
03/18/2005 10:00:00*2.23605*2.23520*2.23630*2.23485
03/18/2005 10:05:00*2.23590*2.23590*2.23590*2.23425
03/18/2005 10:10:00*2.23590*2.23560*2.23645*2.23505
03/18/2005 10:15:00*2.23600*2.23650*2.23695*2.23525
03/18/2005 10:20:00*2.23670*2.23660*2.23740*2.23605
03/18/2005 10:25:00*2.23660*2.23555*2.23695*2.23535
03/18/2005 10:30:00*2.23540*2.23610*2.23645*2.23445
03/18/2005 10:35:00*2.23600*2.23660*2.23735*2.23515
03/18/2005 10:40:00*2.23685*2.23650*2.23745*2.23615
03/18/2005 10:45:00*2.23640*2.23710*2.23785*2.23585
03/18/2005 10:50:00*2.23730*2.23640*2.23765*2.23605
03/18/2005 10:55:00*2.23700*2.23625*2.23715*2.23575
03/18/2005 11:00:00*2.23620*2.23645*2.23765*2.23585
03/18/2005 11:05:00*2.23570*2.23615*2.23665*2.23525
03/18/2005 11:10:00*2.23580*2.23670*2.23725*2.23525
03/18/2005 11:15:00*2.23690*2.23660*2.23725*2.23575
03/18/2005 11:20:00*2.23640*2.23650*2.23705*2.23535
03/18/2005 11:25:00*2.23670*2.23680*2.23755*2.23590
03/18/2005 11:30:00*2.23690*2.23710*2.23755*2.23625
03/18/2005 11:35:00*2.23710*2.23640*2.23725*2.23565
03/18/2005 11:40:00*2.23660*2.23605*2.23665*2.23555
03/18/2005 11:45:00*2.23590*2.23570*2.23690*2.23475
03/18/2005 11:50:00*2.23550*2.23610*2.23645*2.23480
03/18/2005 11:55:00*2.23650*2.23650*2.23690*2.23515
03/18/2005 12:00:00*2.23660*2.23570*2.23665*2.23525
03/18/2005 12:05:00*2.23580*2.23575*2.23605*2.23455
03/18/2005 12:10:00*2.23560*2.23600*2.23655*2.23455
03/18/2005 12:15:00*2.23570*2.23515*2.23605*2.23455
03/18/2005 12:20:00*2.23545*2.23560*2.23605*2.23465
03/18/2005 12:25:00*2.23590*2.23530*2.23630*2.23485
03/18/2005 12:30:00*2.23520*2.23560*2.23620*2.23465
03/18/2005 12:35:00*2.23610*2.23635*2.23650*2.23495
03/18/2005 12:40:00*2.23635*2.23610*2.23695*2.23535
03/18/2005 12:45:00*2.23630*2.23620*2.23675*2.23455
03/18/2005 12:50:00*2.23620*2.23680*2.23775*2.23585
03/18/2005 12:55:00*2.23630*2.23660*2.23710*2.23595
03/18/2005 13:00:00*2.23630*2.23570*2.23700*2.23555
03/18/2005 13:05:00*2.23550*2.23610*2.23650*2.23515
03/18/2005 13:10:00*2.23615*2.23605*2.23660*2.23525
03/18/2005 13:15:00*2.23590*2.23600*2.23650*2.23505
03/18/2005 13:20:00*2.23610*2.23590*2.23640*2.23505
03/18/2005 13:25:00*2.23540*2.23585*2.23630*2.23465
03/18/2005 13:30:00*2.23580*2.23555*2.23655*2.23530
03/18/2005 13:35:00*2.23580*2.23580*2.23600*2.23475
03/18/2005 13:40:00*2.23565*2.23535*2.23625*2.23425
03/18/2005 13:45:00*2.23550*2.23540*2.23600*2.23415
03/18/2005 13:50:00*2.23570*2.23525*2.23655*2.23475
03/18/2005 13:55:00*2.23540*2.23650*2.23660*2.23525
03/18/2005 14:00:00*2.23595*2.23630*2.23660*2.23565
03/18/2005 14:05:00*2.23625*2.23620*2.23660*2.23535
03/18/2005 14:10:00*2.23605*2.23630*2.23655*2.23555
03/18/2005 14:15:00*2.23660*2.23620*2.23670*2.23535
03/18/2005 14:20:00*2.23585*2.23660*2.23660*2.23555
03/18/2005 14:25:00*2.23630*2.23625*2.23680*2.23495
03/18/2005 14:30:00*2.23670*2.23610*2.23685*2.23515
03/18/2005 14:35:00*2.23600*2.23610*2.23665*2.23535
03/18/2005 14:40:00*2.23625*2.23600*2.23660*2.23535
03/18/2005 14:45:00*2.23620*2.23605*2.23700*2.23545
03/18/2005 14:50:00*2.23625*2.23630*2.23700*2.23555
03/18/2005 14:55:00*2.23630*2.23650*2.23655*2.23505
03/18/2005 15:00:00*2.23650*2.23580*2.23755*2.23555
03/18/2005 15:05:00*2.23520*2.23645*2.23695*2.23465
03/18/2005 15:10:00*2.23640*2.23595*2.23655*2.23495
03/18/2005 15:15:00*2.23570*2.23630*2.23670*2.23565
03/18/2005 15:20:00*2.23605*2.23620*2.23655*2.23545
03/18/2005 15:25:00*2.23640*2.23665*2.23690*2.23575
03/18/2005 15:30:00*2.23680*2.23630*2.23680*2.23495
03/18/2005 15:35:00*2.23590*2.23580*2.23640*2.23515
03/18/2005 15:40:00*2.23565*2.23660*2.23660*2.23535
03/18/2005 15:45:00*2.23640*2.23605*2.23660*2.23545
03/18/2005 15:50:00*2.23605*2.23665*2.23685*2.23535
03/18/2005 15:55:00*2.23640*2.23600*2.23665*2.23535
03/18/2005 16:00:00*2.23595*2.23660*2.23670*2.23525
03/18/2005 16:05:00*2.23660*2.23535*2.23720*2.23535
03/18/2005 16:10:00*2.23650*2.23620*2.23730*2.23535
03/18/2005 16:15:00*2.23670*2.23615*2.23680*2.23525
03/18/2005 16:20:00*2.23670*2.23665*2.23715*2.23595
03/18/2005 16:25:00*2.23700*2.23680*2.23715*2.23565
03/18/2005 16:30:00*2.23670*2.23680*2.23720*2.23625
03/18/2005 16:35:00*2.23720*2.23730*2.23745*2.23585
03/18/2005 16:40:00*2.23730*2.23710*2.23745*2.23625
03/18/2005 16:45:00*2.23740*2.23680*2.23750*2.23565
03/18/2005 16:50:00*2.23710*2.23720*2.23775*2.23615
03/18/2005 16:55:00*2.23750*2.23670*2.23750*2.23575
03/18/2005 17:00:00*2.23670*2.23670*2.23705*2.23555
