03/16/2005 17:05:00*2.22010*2.22040*2.22085*2.22000
03/16/2005 17:10:00*2.22040*2.22200*2.22235*2.22005
03/16/2005 17:15:00*2.22180*2.22110*2.22245*2.22065
03/16/2005 17:20:00*2.22110*2.22125*2.22185*2.22085
03/16/2005 17:25:00*2.22140*2.22170*2.22240*2.22115
03/16/2005 17:30:00*2.22180*2.22200*2.22230*2.22145
03/16/2005 17:35:00*2.22220*2.22135*2.22220*2.22005
03/16/2005 17:40:00*2.22135*2.22145*2.22175*2.22095
03/16/2005 17:45:00*2.22130*2.22200*2.22230*2.22035
03/16/2005 17:50:00*2.22190*2.22125*2.22235*2.22050
03/16/2005 17:55:00*2.22140*2.22135*2.22160*2.22095
03/16/2005 18:00:00*2.22135*2.22210*2.22210*2.22105
03/16/2005 18:05:00*2.22160*2.22180*2.22220*2.22085
03/16/2005 18:10:00*2.22195*2.22150*2.22230*2.22135
03/16/2005 18:15:00*2.22070*2.22190*2.22190*2.22070
03/16/2005 18:20:00*2.22170*2.22125*2.22210*2.22125
03/16/2005 18:25:00*2.22150*2.22140*2.22190*2.22075
03/16/2005 18:30:00*2.22115*2.22160*2.22205*2.22085
03/16/2005 18:35:00*2.22120*2.22240*2.22240*2.22115
03/16/2005 18:40:00*2.22220*2.22250*2.22265*2.22205
03/16/2005 18:45:00*2.22290*2.22230*2.22315*2.22215
03/16/2005 18:50:00*2.22255*2.22260*2.22290*2.22195
03/16/2005 18:55:00*2.22330*2.22175*2.22330*2.22105
03/16/2005 19:00:00*2.22180*2.22255*2.22270*2.22125
03/16/2005 19:05:00*2.22260*2.22290*2.22330*2.22215
03/16/2005 19:10:00*2.22280*2.22225*2.22340*2.22225
03/16/2005 19:15:00*2.22240*2.22245*2.22305*2.22215
03/16/2005 19:20:00*2.22250*2.22270*2.22280*2.22185
03/16/2005 19:25:00*2.22270*2.22230*2.22310*2.22175
03/16/2005 19:30:00*2.22275*2.22220*2.22295*2.22150
03/16/2005 19:35:00*2.22270*2.22190*2.22270*2.22125
03/16/2005 19:40:00*2.22165*2.22170*2.22225*2.22075
03/16/2005 19:45:00*2.22190*2.22185*2.22300*2.22155
03/16/2005 19:50:00*2.22160*2.22040*2.22215*2.21995
03/16/2005 19:55:00*2.22030*2.22000*2.22105*2.21965
03/16/2005 20:00:00*2.22005*2.22050*2.22090*2.21965
03/16/2005 20:05:00*2.22110*2.22080*2.22130*2.22015
03/16/2005 20:10:00*2.22105*2.22070*2.22160*2.21945
03/16/2005 20:15:00*2.22100*2.22025*2.22120*2.21995
03/16/2005 20:20:00*2.22050*2.22060*2.22090*2.21965
03/16/2005 20:25:00*2.22050*2.22100*2.22125*2.21975
03/16/2005 20:30:00*2.22045*2.22100*2.22165*2.21985
03/16/2005 20:35:00*2.22100*2.22110*2.22155*2.22005
03/16/2005 20:40:00*2.22140*2.22130*2.22200*2.22065
03/16/2005 20:45:00*2.22140*2.22120*2.22175*2.22015
03/16/2005 20:50:00*2.22080*2.22155*2.22175*2.22035
03/16/2005 20:55:00*2.22140*2.22140*2.22185*2.22025
03/16/2005 21:00:00*2.22110*2.22140*2.22220*2.22025
03/16/2005 21:05:00*2.22130*2.22130*2.22180*2.22035
03/16/2005 21:10:00*2.22105*2.22150*2.22170*2.22065
03/16/2005 21:15:00*2.22150*2.22105*2.22200*2.22105
03/16/2005 21:20:00*2.22160*2.22190*2.22220*2.22095
03/16/2005 21:25:00*2.22130*2.22180*2.22270*2.22115
03/16/2005 21:30:00*2.22180*2.22105*2.22205*2.22085
03/16/2005 21:35:00*2.22060*2.22135*2.22235*2.22060
03/16/2005 21:40:00*2.22185*2.22190*2.22290*2.22095
03/16/2005 21:45:00*2.22130*2.22065*2.22210*2.22065
03/16/2005 21:50:00*2.22155*2.22105*2.22185*2.22040
03/16/2005 21:55:00*2.22080*2.22120*2.22215*2.22065
03/16/2005 22:00:00*2.22105*2.22190*2.22195*2.22055
03/16/2005 22:05:00*2.22155*2.22205*2.22245*2.22015
03/16/2005 22:10:00*2.22225*2.22170*2.22225*2.22075
03/16/2005 22:15:00*2.22190*2.22180*2.22235*2.22065
03/16/2005 22:20:00*2.21985*2.22140*2.22250*2.21985
03/16/2005 22:25:00*2.22220*2.22085*2.22220*2.22005
03/16/2005 22:30:00*2.22110*2.22050*2.22155*2.21885
03/16/2005 22:35:00*2.22050*2.22045*2.22095*2.21945
03/16/2005 22:40:00*2.22065*2.22090*2.22135*2.21945
03/16/2005 22:45:00*2.22035*2.22045*2.22120*2.21915
03/16/2005 22:50:00*2.22050*2.22075*2.22115*2.21955
03/16/2005 22:55:00*2.22040*2.22055*2.22075*2.21935
03/16/2005 23:00:00*2.22040*2.22030*2.22055*2.21915
03/16/2005 23:05:00*2.22040*2.21945*2.22085*2.21915
03/16/2005 23:10:00*2.21975*2.22015*2.22070*2.21885
03/16/2005 23:15:00*2.22020*2.22030*2.22045*2.21865
03/16/2005 23:20:00*2.22020*2.22040*2.22045*2.21935
03/16/2005 23:25:00*2.22020*2.22015*2.22060*2.21905
03/16/2005 23:30:00*2.21985*2.21985*2.22055*2.21925
03/16/2005 23:35:00*2.22000*2.21990*2.22045*2.21885
03/16/2005 23:40:00*2.21990*2.21950*2.22025*2.21845
03/16/2005 23:45:00*2.21930*2.21940*2.21995*2.21805
03/16/2005 23:50:00*2.21910*2.21940*2.21965*2.21845
03/16/2005 23:55:00*2.21950*2.21985*2.22045*2.21725
03/17/2005 00:00:00*2.21985*2.22035*2.22130*2.21755
03/17/2005 00:05:00*2.22000*2.21905*2.22035*2.21845
03/17/2005 00:10:00*2.21975*2.21960*2.22035*2.21875
03/17/2005 00:15:00*2.21970*2.21960*2.21995*2.21865
03/17/2005 00:20:00*2.21960*2.21905*2.22035*2.21845
03/17/2005 00:25:00*2.21910*2.21940*2.22025*2.21825
03/17/2005 00:30:00*2.21950*2.21900*2.22015*2.21835
03/17/2005 00:35:00*2.21900*2.22005*2.22025*2.21705
03/17/2005 00:40:00*2.22000*2.21965*2.22060*2.21915
03/17/2005 00:45:00*2.22000*2.21965*2.22000*2.21915
03/17/2005 00:50:00*2.21940*2.21935*2.22070*2.21765
03/17/2005 00:55:00*2.21930*2.21950*2.22005*2.21580
03/17/2005 01:00:00*2.21950*2.21980*2.22015*2.21745
03/17/2005 01:05:00*2.21970*2.21940*2.22000*2.21630
03/17/2005 01:10:00*2.21950*2.21980*2.22055*2.21675
03/17/2005 01:15:00*2.21960*2.21940*2.22035*2.21885
03/17/2005 01:20:00*2.21940*2.21960*2.22005*2.21865
03/17/2005 01:25:00*2.21975*2.22005*2.22015*2.21895
03/17/2005 01:30:00*2.21980*2.21930*2.22060*2.21755
03/17/2005 01:35:00*2.21920*2.21875*2.21995*2.21830
03/17/2005 01:40:00*2.21925*2.21975*2.22010*2.21850
03/17/2005 01:45:00*2.21980*2.22030*2.22115*2.21965
03/17/2005 01:50:00*2.22145*2.22020*2.22145*2.21945
03/17/2005 01:55:00*2.21960*2.21925*2.22065*2.21905
03/17/2005 02:00:00*2.21905*2.21965*2.22015*2.21885
03/17/2005 02:05:00*2.22010*2.21970*2.22215*2.21915
03/17/2005 02:10:00*2.22025*2.21970*2.22120*2.21885
03/17/2005 02:15:00*2.21950*2.21925*2.22015*2.21815
03/17/2005 02:20:00*2.21920*2.21845*2.21960*2.21835
03/17/2005 02:25:00*2.21920*2.21895*2.21990*2.21785
03/17/2005 02:30:00*2.21895*2.21855*2.21935*2.21785
03/17/2005 02:35:00*2.21950*2.21875*2.21965*2.21795
03/17/2005 02:40:00*2.21890*2.21900*2.22010*2.21800
03/17/2005 02:45:00*2.21900*2.21915*2.21955*2.21785
03/17/2005 02:50:00*2.21900*2.21885*2.21945*2.21735
03/17/2005 02:55:00*2.21920*2.21885*2.21945*2.21780
03/17/2005 03:00:00*2.21865*2.22010*2.22035*2.21785
03/17/2005 03:05:00*2.22010*2.22010*2.22190*2.21905
03/17/2005 03:10:00*2.22020*2.22120*2.22320*2.21965
03/17/2005 03:15:00*2.22110*2.22025*2.22145*2.21975
03/17/2005 03:20:00*2.22020*2.22000*2.22065*2.21955
03/17/2005 03:25:00*2.21990*2.22100*2.22115*2.21925
03/17/2005 03:30:00*2.22115*2.22190*2.22245*2.22055
03/17/2005 03:35:00*2.22170*2.22265*2.22330*2.22145
03/17/2005 03:40:00*2.22280*2.22270*2.22290*2.22135
03/17/2005 03:45:00*2.22250*2.22205*2.22345*2.22105
03/17/2005 03:50:00*2.22170*2.22145*2.22220*2.22085
03/17/2005 03:55:00*2.22170*2.22215*2.22215*2.22075
03/17/2005 04:00:00*2.22205*2.22120*2.22215*2.22055
03/17/2005 04:05:00*2.22130*2.22020*2.22155*2.22005
03/17/2005 04:10:00*2.22000*2.22030*2.22045*2.21940
03/17/2005 04:15:00*2.22010*2.21990*2.22065*2.21915
03/17/2005 04:20:00*2.21990*2.21940*2.22005*2.21845
03/17/2005 04:25:00*2.21940*2.21920*2.21980*2.21795
03/17/2005 04:30:00*2.21920*2.21940*2.22100*2.21850
03/17/2005 04:35:00*2.21910*2.21840*2.22055*2.21725
03/17/2005 04:40:00*2.21845*2.21895*2.21950*2.21765
03/17/2005 04:45:00*2.21895*2.21945*2.22020*2.21875
03/17/2005 04:50:00*2.21990*2.22105*2.22145*2.21895
03/17/2005 04:55:00*2.22095*2.22165*2.22245*2.22005
03/17/2005 05:00:00*2.22140*2.22105*2.22225*2.22050
03/17/2005 05:05:00*2.22090*2.22165*2.22190*2.22055
03/17/2005 05:10:00*2.22160*2.22135*2.22210*2.22045
03/17/2005 05:15:00*2.22170*2.22170*2.22220*2.22075
03/17/2005 05:20:00*2.22175*2.22270*2.22290*2.22125
03/17/2005 05:25:00*2.22280*2.22355*2.22380*2.22225
03/17/2005 05:30:00*2.22345*2.22380*2.22445*2.22285
03/17/2005 05:35:00*2.22400*2.22390*2.22525*2.22345
03/17/2005 05:40:00*2.22445*2.22355*2.22445*2.22295
03/17/2005 05:45:00*2.22380*2.22530*2.22555*2.22355
03/17/2005 05:50:00*2.22510*2.22550*2.22665*2.22465
03/17/2005 05:55:00*2.22540*2.22540*2.22625*2.22475
03/17/2005 06:00:00*2.22540*2.22495*2.22570*2.22445
03/17/2005 06:05:00*2.22500*2.22550*2.22605*2.22455
03/17/2005 06:10:00*2.22550*2.22550*2.22615*2.22465
03/17/2005 06:15:00*2.22630*2.22480*2.22630*2.22405
03/17/2005 06:20:00*2.22500*2.22480*2.22590*2.22395
03/17/2005 06:25:00*2.22470*2.22530*2.22565*2.22385
03/17/2005 06:30:00*2.22540*2.22565*2.22595*2.22485
03/17/2005 06:35:00*2.22580*2.22510*2.22605*2.22445
03/17/2005 06:40:00*2.22500*2.22530*2.22570*2.22455
03/17/2005 06:45:00*2.22540*2.22490*2.22605*2.22375
03/17/2005 06:50:00*2.22480*2.22445*2.22535*2.22330
03/17/2005 06:55:00*2.22400*2.22340*2.22445*2.22245
03/17/2005 07:00:00*2.22385*2.22355*2.22395*2.22210
03/17/2005 07:05:00*2.22280*2.22215*2.22355*2.22150
03/17/2005 07:10:00*2.22185*2.22170*2.22220*2.22105
03/17/2005 07:15:00*2.22170*2.22205*2.22225*2.22055
03/17/2005 07:20:00*2.22180*2.22115*2.22225*2.21975
03/17/2005 07:25:00*2.22070*2.22165*2.22245*2.22015
03/17/2005 07:30:00*2.22180*2.22170*2.22235*2.22055
03/17/2005 07:35:00*2.22200*2.22090*2.22255*2.22005
03/17/2005 07:40:00*2.22110*2.22125*2.22185*2.22035
03/17/2005 07:45:00*2.22100*2.22175*2.22215*2.22075
03/17/2005 07:50:00*2.22120*2.22095*2.22185*2.22035
03/17/2005 07:55:00*2.22110*2.22060*2.22165*2.21995
03/17/2005 08:00:00*2.22080*2.22080*2.22145*2.21985
03/17/2005 08:05:00*2.22090*2.22260*2.22345*2.21985
03/17/2005 08:10:00*2.22250*2.22290*2.22365*2.22185
03/17/2005 08:15:00*2.22300*2.22320*2.22375*2.22185
03/17/2005 08:20:00*2.22320*2.22300*2.22405*2.22265
03/17/2005 08:25:00*2.22330*2.22470*2.22525*2.22300
03/17/2005 08:30:00*2.22460*2.22490*2.22565*2.22405
03/17/2005 08:35:00*2.22510*2.22480*2.22615*2.22415
03/17/2005 08:40:00*2.22495*2.22450*2.22625*2.22345
03/17/2005 08:45:00*2.22410*2.22460*2.22575*2.22375
03/17/2005 08:50:00*2.22460*2.22430*2.22540*2.22305
03/17/2005 08:55:00*2.22460*2.22430*2.22485*2.22275
03/17/2005 09:00:00*2.22440*2.22430*2.22530*2.22315
03/17/2005 09:05:00*2.22450*2.22560*2.22580*2.22365
03/17/2005 09:10:00*2.22540*2.22510*2.22670*2.22435
03/17/2005 09:15:00*2.22500*2.22455*2.22565*2.22435
03/17/2005 09:20:00*2.22460*2.22500*2.22510*2.22360
03/17/2005 09:25:00*2.22490*2.22495*2.22565*2.22405
03/17/2005 09:30:00*2.22480*2.22390*2.22535*2.22380
03/17/2005 09:35:00*2.22410*2.22365*2.22445*2.22335
03/17/2005 09:40:00*2.22380*2.22480*2.22555*2.22345
03/17/2005 09:45:00*2.22480*2.22530*2.22595*2.22405
03/17/2005 09:50:00*2.22520*2.22520*2.22555*2.22415
03/17/2005 09:55:00*2.22530*2.22470*2.22530*2.22365
03/17/2005 10:00:00*2.22480*2.22640*2.22665*2.22415
03/17/2005 10:05:00*2.22620*2.22620*2.22715*2.22525
03/17/2005 10:10:00*2.22630*2.22415*2.22665*2.22390
03/17/2005 10:15:00*2.22440*2.22360*2.22465*2.22305
03/17/2005 10:20:00*2.22375*2.22395*2.22435*2.22295
03/17/2005 10:25:00*2.22380*2.22330*2.22395*2.22265
03/17/2005 10:30:00*2.22345*2.22240*2.22400*2.22155
03/17/2005 10:35:00*2.22210*2.22180*2.22300*2.22085
03/17/2005 10:40:00*2.22190*2.22160*2.22255*2.22115
03/17/2005 10:45:00*2.22180*2.22160*2.22215*2.22075
03/17/2005 10:50:00*2.22175*2.22180*2.22230*2.22115
03/17/2005 10:55:00*2.22170*2.22300*2.22300*2.22135
03/17/2005 11:00:00*2.22290*2.22395*2.22400*2.22225
03/17/2005 11:05:00*2.22370*2.22390*2.22430*2.22315
03/17/2005 11:10:00*2.22380*2.22480*2.22525*2.22345
03/17/2005 11:15:00*2.22490*2.22520*2.22555*2.22385
03/17/2005 11:20:00*2.22530*2.22560*2.22645*2.22455
03/17/2005 11:25:00*2.22570*2.22520*2.22615*2.22485
03/17/2005 11:30:00*2.22500*2.22520*2.22565*2.22455
03/17/2005 11:35:00*2.22555*2.22580*2.22620*2.22505
03/17/2005 11:40:00*2.22590*2.22590*2.22620*2.22465
03/17/2005 11:45:00*2.22610*2.22535*2.22615*2.22490
03/17/2005 11:50:00*2.22500*2.22480*2.22545*2.22435
03/17/2005 11:55:00*2.22475*2.22440*2.22500*2.22375
03/17/2005 12:00:00*2.22435*2.22510*2.22545*2.22405
03/17/2005 12:05:00*2.22520*2.22410*2.22570*2.22305
03/17/2005 12:10:00*2.22410*2.22330*2.22485*2.22265
03/17/2005 12:15:00*2.22310*2.22340*2.22375*2.22255
03/17/2005 12:20:00*2.22320*2.22405*2.22510*2.22275
03/17/2005 12:25:00*2.22410*2.22385*2.22465*2.22325
03/17/2005 12:30:00*2.22410*2.22470*2.22530*2.22305
03/17/2005 12:35:00*2.22480*2.22490*2.22525*2.22415
03/17/2005 12:40:00*2.22500*2.22660*2.22670*2.22435
03/17/2005 12:45:00*2.22640*2.22730*2.22745*2.22525
03/17/2005 12:50:00*2.22725*2.22740*2.22785*2.22565
03/17/2005 12:55:00*2.22750*2.22760*2.22825*2.22565
03/17/2005 13:00:00*2.22780*2.22815*2.22875*2.22615
03/17/2005 13:05:00*2.22805*2.22800*2.22885*2.22695
03/17/2005 13:10:00*2.22795*2.22820*2.22845*2.22695
03/17/2005 13:15:00*2.22835*2.22830*2.22905*2.22755
03/17/2005 13:20:00*2.22850*2.22745*2.22875*2.22695
03/17/2005 13:25:00*2.22760*2.22775*2.22835*2.22710
03/17/2005 13:30:00*2.22755*2.22735*2.22835*2.22705
03/17/2005 13:35:00*2.22810*2.22745*2.22845*2.22625
03/17/2005 13:40:00*2.22805*2.22835*2.22860*2.22745
03/17/2005 13:45:00*2.22770*2.22780*2.22845*2.22735
03/17/2005 13:50:00*2.22820*2.22730*2.22820*2.22695
03/17/2005 13:55:00*2.22680*2.22690*2.22795*2.22665
03/17/2005 14:00:00*2.22635*2.22700*2.22775*2.22635
03/17/2005 14:05:00*2.22720*2.22760*2.22855*2.22655
03/17/2005 14:10:00*2.22750*2.22670*2.22805*2.22615
03/17/2005 14:15:00*2.22690*2.22705*2.22745*2.22615
03/17/2005 14:20:00*2.22720*2.22690*2.22765*2.22605
03/17/2005 14:25:00*2.22700*2.22680*2.22730*2.22595
03/17/2005 14:30:00*2.22690*2.22710*2.22770*2.22485
03/17/2005 14:35:00*2.22750*2.22710*2.22750*2.22635
03/17/2005 14:40:00*2.22705*2.22650*2.22720*2.22575
03/17/2005 14:45:00*2.22640*2.22640*2.22720*2.22585
03/17/2005 14:50:00*2.22655*2.22680*2.22705*2.22575
03/17/2005 14:55:00*2.22670*2.22660*2.22685*2.22595
03/17/2005 15:00:00*2.22655*2.22565*2.22740*2.22545
03/17/2005 15:05:00*2.22590*2.22655*2.22660*2.22505
03/17/2005 15:10:00*2.22565*2.22620*2.22675*2.22535
03/17/2005 15:15:00*2.22620*2.22610*2.22675*2.22555
03/17/2005 15:20:00*2.22620*2.22620*2.22690*2.22505
03/17/2005 15:25:00*2.22640*2.22610*2.22665*2.22515
03/17/2005 15:30:00*2.22615*2.22630*2.22640*2.22510
03/17/2005 15:35:00*2.22590*2.22575*2.22735*2.22555
03/17/2005 15:40:00*2.22645*2.22625*2.22695*2.22475
03/17/2005 15:45:00*2.22620*2.22630*2.22680*2.22555
03/17/2005 15:50:00*2.22640*2.22620*2.22685*2.22555
03/17/2005 15:55:00*2.22650*2.22670*2.22675*2.22565
03/17/2005 16:00:00*2.22660*2.22630*2.22695*2.22565
03/17/2005 16:05:00*2.22640*2.22640*2.22690*2.22565
03/17/2005 16:10:00*2.22640*2.22640*2.22730*2.22590
03/17/2005 16:15:00*2.22645*2.22640*2.22685*2.22575
03/17/2005 16:20:00*2.22625*2.22640*2.22680*2.22585
03/17/2005 16:25:00*2.22630*2.22630*2.22665*2.22565
03/17/2005 16:30:00*2.22640*2.22650*2.22675*2.22565
03/17/2005 16:35:00*2.22610*2.22650*2.22680*2.22495
03/17/2005 16:40:00*2.22680*2.22775*2.22775*2.22605
03/17/2005 16:45:00*2.22740*2.22705*2.22775*2.22645
03/17/2005 16:50:00*2.22695*2.22720*2.22765*2.22615
03/17/2005 16:55:00*2.22700*2.22700*2.22765*2.22625
03/17/2005 17:00:00*2.22695*2.22700*2.22720*2.22615
