03/13/2005 14:05:00*2.21500*2.21500*2.21510*2.21500
03/13/2005 14:10:00*2.21500*2.21500*2.21500*2.21500
03/13/2005 14:15:00*2.21500*2.21500*2.21500*2.21500
03/13/2005 14:20:00*2.21500*2.21500*2.21500*2.21500
03/13/2005 14:25:00*2.21500*2.21500*2.21500*2.21500
03/13/2005 14:30:00*2.21530*2.21520*2.21530*2.21500
03/13/2005 14:35:00*2.21520*2.21520*2.21520*2.21520
03/13/2005 14:40:00*2.21520*2.21520*2.21520*2.21520
03/13/2005 14:45:00*2.21510*2.21480*2.21520*2.21480
03/13/2005 14:50:00*2.21540*2.21480*2.21540*2.21480
03/13/2005 14:55:00*2.21460*2.21480*2.21480*2.21460
03/13/2005 15:00:00*2.21490*2.21480*2.21490*2.21480
03/13/2005 15:05:00*2.21480*2.21480*2.21480*2.21480
03/13/2005 15:10:00*2.21480*2.21480*2.21480*2.21480
03/13/2005 15:15:00*2.21480*2.21480*2.21480*2.21480
03/13/2005 15:20:00*2.21490*2.21490*2.21490*2.21480
03/13/2005 15:25:00*2.21490*2.21490*2.21490*2.21490
03/13/2005 15:30:00*2.21480*2.21540*2.21540*2.21480
03/13/2005 15:35:00*2.21560*2.21500*2.21560*2.21500
03/13/2005 15:40:00*2.21540*2.21560*2.21560*2.21500
03/13/2005 15:45:00*2.21550*2.21580*2.21580*2.21550
03/13/2005 15:50:00*2.21630*2.21600*2.21630*2.21550
03/13/2005 15:55:00*2.21580*2.21540*2.21600*2.21520
03/13/2005 16:00:00*2.21550*2.21550*2.21645*2.21540
03/13/2005 16:05:00*2.21635*2.21560*2.21635*2.21540
03/13/2005 16:10:00*2.21625*2.21605*2.21625*2.21560
03/13/2005 16:15:00*2.21590*2.21605*2.21615*2.21590
03/13/2005 16:20:00*2.21570*2.21560*2.21640*2.21550
03/13/2005 16:25:00*2.21585*2.21540*2.21605*2.21540
03/13/2005 16:30:00*2.21570*2.21615*2.21625*2.21540
03/13/2005 16:35:00*2.21570*2.21570*2.21655*2.21570
03/13/2005 16:40:00*2.21560*2.21570*2.21625*2.21560
03/13/2005 16:45:00*2.21560*2.21580*2.21580*2.21560
03/13/2005 16:50:00*2.21570*2.21570*2.21580*2.21560
03/13/2005 16:55:00*2.21645*2.21550*2.21645*2.21550
03/13/2005 17:00:00*2.21560*2.21495*2.21595*2.21470
