03/11/2005 17:05:00*2.21610*2.21420*2.21670*2.21370
03/11/2005 17:10:00*2.21400*2.21440*2.21520*2.21360
03/11/2005 17:15:00*2.21470*2.21430*2.21470*2.21390
03/11/2005 17:20:00*2.21440*2.21440*2.21440*2.21420
03/11/2005 17:25:00*2.21390*2.21440*2.21460*2.21390
03/11/2005 17:35:00*2.21410*2.21410*2.21410*2.21410
