02/27/2005 17:05:00*2.22770*2.22860*2.22875*2.22770
02/27/2005 17:10:00*2.22845*2.22850*2.22905*2.22785
02/27/2005 17:15:00*2.22860*2.22880*2.22945*2.22795
02/27/2005 17:20:00*2.22870*2.22885*2.22925*2.22835
02/27/2005 17:25:00*2.22905*2.22960*2.22960*2.22870
02/27/2005 17:30:00*2.22940*2.22970*2.23030*2.22905
02/27/2005 17:35:00*2.22960*2.22900*2.22970*2.22865
02/27/2005 17:40:00*2.22915*2.22925*2.22950*2.22875
02/27/2005 17:45:00*2.22900*2.22945*2.22980*2.22885
02/27/2005 17:50:00*2.22990*2.22930*2.23000*2.22925
02/27/2005 17:55:00*2.22925*2.22955*2.22975*2.22920
02/27/2005 18:00:00*2.22945*2.22910*2.22960*2.22845
02/27/2005 18:05:00*2.22900*2.22905*2.22945*2.22865
02/27/2005 18:10:00*2.22900*2.22920*2.22940*2.22875
02/27/2005 18:15:00*2.22990*2.22900*2.22990*2.22855
02/27/2005 18:20:00*2.22885*2.22880*2.22985*2.22870
02/27/2005 18:25:00*2.22870*2.22890*2.22935*2.22870
02/27/2005 18:30:00*2.22900*2.22915*2.22930*2.22845
02/27/2005 18:35:00*2.22950*2.22890*2.22950*2.22850
02/27/2005 18:40:00*2.22880*2.22975*2.23015*2.22865
02/27/2005 18:45:00*2.22960*2.22945*2.22985*2.22925
02/27/2005 18:50:00*2.22930*2.22885*2.22970*2.22885
02/27/2005 18:55:00*2.22890*2.23010*2.23050*2.22885
02/27/2005 19:00:00*2.23020*2.22970*2.23125*2.22900
02/27/2005 19:05:00*2.22990*2.22930*2.23045*2.22865
02/27/2005 19:10:00*2.22900*2.22975*2.23025*2.22895
02/27/2005 19:15:00*2.22970*2.22960*2.23030*2.22700
02/27/2005 19:20:00*2.22955*2.22960*2.23000*2.22925
02/27/2005 19:25:00*2.22950*2.22960*2.22990*2.22885
02/27/2005 19:30:00*2.22960*2.22840*2.22985*2.22820
02/27/2005 19:35:00*2.22900*2.22870*2.22905*2.22760
02/27/2005 19:40:00*2.22900*2.22855*2.22950*2.22810
02/27/2005 19:45:00*2.22905*2.22970*2.23010*2.22820
02/27/2005 19:50:00*2.22960*2.22940*2.23025*2.22855
02/27/2005 19:55:00*2.22910*2.22900*2.22945*2.22800
02/27/2005 20:00:00*2.22845*2.22890*2.22950*2.22820
02/27/2005 20:05:00*2.22880*2.22960*2.22970*2.22805
02/27/2005 20:10:00*2.22905*2.23010*2.23025*2.22905
02/27/2005 20:15:00*2.22990*2.22990*2.23065*2.22885
02/27/2005 20:20:00*2.23005*2.23000*2.23070*2.22915
02/27/2005 20:25:00*2.22980*2.22985*2.23055*2.22915
02/27/2005 20:30:00*2.23005*2.22975*2.23055*2.22925
02/27/2005 20:35:00*2.23000*2.23005*2.23050*2.22925
02/27/2005 20:40:00*2.23025*2.23045*2.23150*2.22835
02/27/2005 20:45:00*2.23060*2.23040*2.23110*2.22815
02/27/2005 20:50:00*2.23025*2.23055*2.23115*2.22975
02/27/2005 20:55:00*2.23020*2.23025*2.23085*2.22935
02/27/2005 21:00:00*2.23005*2.23000*2.23100*2.22915
02/27/2005 21:05:00*2.22975*2.22980*2.23055*2.22925
02/27/2005 21:10:00*2.22990*2.22905*2.23045*2.22835
02/27/2005 21:15:00*2.22880*2.22990*2.23025*2.22855
02/27/2005 21:20:00*2.23000*2.22985*2.23045*2.22815
02/27/2005 21:25:00*2.23030*2.22995*2.23165*2.22925
02/27/2005 21:30:00*2.22985*2.23000*2.23165*2.22865
02/27/2005 21:35:00*2.22970*2.23045*2.23185*2.22805
02/27/2005 21:40:00*2.23010*2.22995*2.23215*2.22925
02/27/2005 21:45:00*2.23040*2.23035*2.23050*2.22945
02/27/2005 21:50:00*2.23015*2.23020*2.23040*2.22925
02/27/2005 21:55:00*2.23020*2.23015*2.23185*2.22945
02/27/2005 22:00:00*2.23040*2.22985*2.23215*2.22965
02/27/2005 22:05:00*2.23060*2.23045*2.23120*2.22985
02/27/2005 22:10:00*2.23040*2.23225*2.23225*2.22975
02/27/2005 22:15:00*2.23060*2.23060*2.23225*2.22955
02/27/2005 22:20:00*2.23060*2.23060*2.23105*2.22995
02/27/2005 22:25:00*2.23060*2.23090*2.23115*2.22985
02/27/2005 22:30:00*2.23055*2.23035*2.23125*2.22985
02/27/2005 22:35:00*2.23050*2.23000*2.23065*2.22885
02/27/2005 22:40:00*2.23000*2.23020*2.23035*2.22905
02/27/2005 22:45:00*2.23040*2.23020*2.23045*2.22915
02/27/2005 22:50:00*2.23015*2.23040*2.23055*2.22925
02/27/2005 22:55:00*2.23025*2.22965*2.23065*2.22905
02/27/2005 23:00:00*2.22980*2.22980*2.23155*2.22805
02/27/2005 23:05:00*2.22960*2.22995*2.23020*2.22905
02/27/2005 23:10:00*2.22945*2.22980*2.23080*2.22885
02/27/2005 23:15:00*2.23000*2.22990*2.23060*2.22895
02/27/2005 23:20:00*2.22955*2.22965*2.23060*2.22915
02/27/2005 23:25:00*2.22990*2.22980*2.23015*2.22835
02/27/2005 23:30:00*2.22965*2.22955*2.23015*2.22875
02/27/2005 23:35:00*2.22970*2.22905*2.23020*2.22875
02/27/2005 23:40:00*2.22950*2.22920*2.22970*2.22845
02/27/2005 23:45:00*2.22920*2.23000*2.23090*2.22815
02/27/2005 23:50:00*2.23010*2.22995*2.23040*2.22905
02/27/2005 23:55:00*2.23000*2.22955*2.23040*2.22925
02/28/2005 00:00:00*2.22970*2.23030*2.23030*2.22915
02/28/2005 00:05:00*2.23020*2.23030*2.23195*2.22925
02/28/2005 00:10:00*2.23015*2.23090*2.23205*2.22945
02/28/2005 00:15:00*2.23070*2.23075*2.23150*2.23015
02/28/2005 00:20:00*2.23105*2.23045*2.23125*2.22995
02/28/2005 00:25:00*2.23050*2.23005*2.23070*2.22965
02/28/2005 00:30:00*2.22995*2.22840*2.23005*2.22795
02/28/2005 00:35:00*2.22830*2.22815*2.22915*2.22745
02/28/2005 00:40:00*2.22795*2.22890*2.22890*2.22735
02/28/2005 00:45:00*2.22880*2.22825*2.22895*2.22785
02/28/2005 00:50:00*2.22805*2.22875*2.22920*2.22780
02/28/2005 00:55:00*2.22890*2.22950*2.22960*2.22795
02/28/2005 01:00:00*2.22960*2.22995*2.23030*2.22855
02/28/2005 01:05:00*2.22980*2.23010*2.23085*2.22845
02/28/2005 01:10:00*2.22985*2.23020*2.23085*2.22955
02/28/2005 01:15:00*2.23010*2.23020*2.23055*2.22945
02/28/2005 01:20:00*2.22975*2.23050*2.23125*2.22925
02/28/2005 01:25:00*2.23050*2.23035*2.23105*2.22965
02/28/2005 01:30:00*2.23070*2.23075*2.23135*2.22995
02/28/2005 01:35:00*2.23060*2.23130*2.23170*2.22925
02/28/2005 01:40:00*2.23130*2.23075*2.23265*2.23005
02/28/2005 01:45:00*2.23090*2.23065*2.23125*2.22985
02/28/2005 01:50:00*2.23045*2.23140*2.23165*2.23005
02/28/2005 01:55:00*2.23150*2.23125*2.23205*2.23085
02/28/2005 02:00:00*2.23170*2.23100*2.23260*2.23085
02/28/2005 02:05:00*2.23105*2.23155*2.23220*2.23015
02/28/2005 02:10:00*2.23140*2.23175*2.23240*2.23075
02/28/2005 02:15:00*2.23180*2.23220*2.23240*2.22995
02/28/2005 02:20:00*2.23210*2.23150*2.23220*2.23095
02/28/2005 02:25:00*2.23135*2.23070*2.23240*2.22975
02/28/2005 02:30:00*2.23070*2.23015*2.23150*2.22975
02/28/2005 02:35:00*2.23020*2.23060*2.23140*2.22965
02/28/2005 02:40:00*2.23030*2.23110*2.23140*2.22930
02/28/2005 02:45:00*2.23090*2.23005*2.23110*2.22835
02/28/2005 02:50:00*2.22975*2.22980*2.23035*2.22910
02/28/2005 02:55:00*2.22960*2.22830*2.23025*2.22775
02/28/2005 03:00:00*2.22830*2.23130*2.23130*2.22715
02/28/2005 03:05:00*2.23090*2.23000*2.23130*2.22915
02/28/2005 03:10:00*2.23010*2.23035*2.23115*2.22905
02/28/2005 03:15:00*2.23000*2.23040*2.23095*2.22965
02/28/2005 03:20:00*2.23040*2.23010*2.23135*2.22985
02/28/2005 03:25:00*2.23030*2.23200*2.23240*2.22965
02/28/2005 03:30:00*2.23165*2.23240*2.23310*2.23165
02/28/2005 03:35:00*2.23250*2.23210*2.23285*2.23075
02/28/2005 03:40:00*2.23200*2.23095*2.23230*2.23075
02/28/2005 03:45:00*2.23100*2.23185*2.23255*2.23035
02/28/2005 03:50:00*2.23185*2.23240*2.23300*2.23135
02/28/2005 03:55:00*2.23260*2.23340*2.23440*2.23215
02/28/2005 04:00:00*2.23360*2.23360*2.23410*2.23265
02/28/2005 04:05:00*2.23380*2.23370*2.23425*2.23275
02/28/2005 04:10:00*2.23380*2.23425*2.23455*2.23325
02/28/2005 04:15:00*2.23390*2.23410*2.23425*2.23285
02/28/2005 04:20:00*2.23400*2.23550*2.23555*2.23335
02/28/2005 04:25:00*2.23530*2.23540*2.23645*2.23475
02/28/2005 04:30:00*2.23550*2.23475*2.23575*2.23425
02/28/2005 04:35:00*2.23495*2.23385*2.23515*2.23365
02/28/2005 04:40:00*2.23405*2.23380*2.23445*2.23305
02/28/2005 04:45:00*2.23390*2.23400*2.23490*2.23315
02/28/2005 04:50:00*2.23395*2.23290*2.23440*2.23205
02/28/2005 04:55:00*2.23280*2.23310*2.23330*2.23235
02/28/2005 05:00:00*2.23265*2.23360*2.23390*2.23235
02/28/2005 05:05:00*2.23370*2.23310*2.23395*2.23195
02/28/2005 05:10:00*2.23310*2.23300*2.23440*2.23215
02/28/2005 05:15:00*2.23290*2.23270*2.23335*2.23235
02/28/2005 05:20:00*2.23280*2.23340*2.23345*2.23215
02/28/2005 05:25:00*2.23350*2.23295*2.23400*2.23220
02/28/2005 05:30:00*2.23270*2.23220*2.23365*2.23145
02/28/2005 05:35:00*2.23190*2.23250*2.23295*2.23155
02/28/2005 05:40:00*2.23225*2.23250*2.23290*2.23125
02/28/2005 05:45:00*2.23230*2.23135*2.23305*2.23135
02/28/2005 05:50:00*2.23270*2.23350*2.23430*2.23135
02/28/2005 05:55:00*2.23360*2.23345*2.23425*2.23260
02/28/2005 06:00:00*2.23400*2.23430*2.23495*2.23315
02/28/2005 06:05:00*2.23450*2.23430*2.23535*2.23345
02/28/2005 06:10:00*2.23395*2.23375*2.23455*2.23325
02/28/2005 06:15:00*2.23375*2.23360*2.23425*2.23305
02/28/2005 06:20:00*2.23305*2.23360*2.23415*2.23255
02/28/2005 06:25:00*2.23400*2.23285*2.23400*2.23175
02/28/2005 06:30:00*2.23250*2.23290*2.23350*2.23195
02/28/2005 06:35:00*2.23325*2.23180*2.23345*2.23145
02/28/2005 06:40:00*2.23170*2.23160*2.23245*2.23095
02/28/2005 06:45:00*2.23200*2.23100*2.23205*2.23055
02/28/2005 06:50:00*2.23110*2.23070*2.23145*2.23010
02/28/2005 06:55:00*2.23050*2.23110*2.23200*2.23015
02/28/2005 07:00:00*2.23110*2.23250*2.23265*2.23045
02/28/2005 07:05:00*2.23230*2.23220*2.23270*2.23125
02/28/2005 07:10:00*2.23210*2.23130*2.23250*2.23105
02/28/2005 07:15:00*2.23105*2.23160*2.23225*2.23065
02/28/2005 07:20:00*2.23160*2.23175*2.23225*2.23065
02/28/2005 07:25:00*2.23230*2.23195*2.23230*2.23075
02/28/2005 07:30:00*2.23195*2.23250*2.23250*2.23105
02/28/2005 07:35:00*2.23250*2.23180*2.23250*2.23105
02/28/2005 07:40:00*2.23215*2.23160*2.23225*2.23095
02/28/2005 07:45:00*2.23170*2.23190*2.23245*2.23125
02/28/2005 07:50:00*2.23180*2.23175*2.23225*2.23085
02/28/2005 07:55:00*2.23180*2.23070*2.23245*2.23025
02/28/2005 08:00:00*2.23105*2.23140*2.23185*2.23070
02/28/2005 08:05:00*2.23150*2.23190*2.23225*2.23095
02/28/2005 08:10:00*2.23180*2.23210*2.23245*2.23125
02/28/2005 08:15:00*2.23280*2.23140*2.23280*2.23025
02/28/2005 08:20:00*2.23150*2.23100*2.23215*2.23075
02/28/2005 08:25:00*2.23120*2.23100*2.23175*2.23025
02/28/2005 08:30:00*2.23080*2.23130*2.23205*2.23015
02/28/2005 08:35:00*2.23140*2.23150*2.23255*2.23095
02/28/2005 08:40:00*2.23180*2.23095*2.23225*2.23040
02/28/2005 08:45:00*2.23070*2.23080*2.23125*2.22995
02/28/2005 08:50:00*2.23100*2.23060*2.23145*2.23015
02/28/2005 08:55:00*2.23080*2.22870*2.23095*2.22850
02/28/2005 09:00:00*2.22890*2.22940*2.22965*2.22775
02/28/2005 09:05:00*2.22940*2.22965*2.23075*2.22885
02/28/2005 09:10:00*2.22965*2.23010*2.23065*2.22905
02/28/2005 09:15:00*2.23050*2.23150*2.23195*2.22975
02/28/2005 09:20:00*2.23160*2.23130*2.23185*2.23055
02/28/2005 09:25:00*2.23140*2.23040*2.23140*2.22965
02/28/2005 09:30:00*2.23030*2.23130*2.23205*2.22985
02/28/2005 09:35:00*2.23115*2.23070*2.23155*2.23015
02/28/2005 09:40:00*2.23060*2.23065*2.23140*2.23015
02/28/2005 09:45:00*2.23060*2.23210*2.23225*2.23055
02/28/2005 09:50:00*2.23195*2.23180*2.23240*2.23115
02/28/2005 09:55:00*2.23210*2.23235*2.23265*2.23125
02/28/2005 10:00:00*2.23230*2.23180*2.23275*2.23130
02/28/2005 10:05:00*2.23190*2.23205*2.23295*2.23130
02/28/2005 10:10:00*2.23180*2.23120*2.23210*2.23025
02/28/2005 10:15:00*2.23140*2.23100*2.23200*2.22990
02/28/2005 10:20:00*2.23100*2.23080*2.23145*2.23005
02/28/2005 10:25:00*2.23080*2.23010*2.23155*2.22925
02/28/2005 10:30:00*2.23000*2.23050*2.23105*2.22940
02/28/2005 10:35:00*2.23050*2.23130*2.23155*2.23005
02/28/2005 10:40:00*2.23140*2.23100*2.23175*2.23050
02/28/2005 10:45:00*2.23070*2.23090*2.23185*2.23025
02/28/2005 10:50:00*2.23070*2.23170*2.23210*2.23070
02/28/2005 10:55:00*2.23120*2.23100*2.23205*2.23060
02/28/2005 11:00:00*2.23100*2.22995*2.23145*2.22940
02/28/2005 11:05:00*2.22990*2.23140*2.23185*2.22980
02/28/2005 11:10:00*2.23195*2.22940*2.23195*2.22885
02/28/2005 11:15:00*2.22920*2.22990*2.23030*2.22885
02/28/2005 11:20:00*2.22990*2.23110*2.23145*2.22945
02/28/2005 11:25:00*2.23120*2.23140*2.23195*2.23065
02/28/2005 11:30:00*2.23170*2.23085*2.23235*2.23045
02/28/2005 11:35:00*2.23050*2.23010*2.23105*2.22950
02/28/2005 11:40:00*2.22995*2.22990*2.23035*2.22875
02/28/2005 11:45:00*2.22980*2.23090*2.23145*2.22965
02/28/2005 11:50:00*2.23075*2.23055*2.23090*2.22965
02/28/2005 11:55:00*2.23060*2.23045*2.23080*2.22955
02/28/2005 12:00:00*2.23020*2.23130*2.23165*2.22965
02/28/2005 12:05:00*2.23160*2.23120*2.23220*2.23010
02/28/2005 12:10:00*2.23115*2.23130*2.23175*2.23045
02/28/2005 12:15:00*2.23140*2.23130*2.23175*2.23035
02/28/2005 12:20:00*2.23130*2.23150*2.23215*2.22985
02/28/2005 12:25:00*2.23130*2.23040*2.23225*2.22965
02/28/2005 12:30:00*2.23020*2.23140*2.23165*2.22945
02/28/2005 12:35:00*2.23095*2.23220*2.23250*2.23085
02/28/2005 12:40:00*2.23210*2.23180*2.23265*2.23125
02/28/2005 12:45:00*2.23160*2.23210*2.23245*2.23085
02/28/2005 12:50:00*2.23175*2.23265*2.23305*2.23135
02/28/2005 12:55:00*2.23290*2.23220*2.23345*2.23165
02/28/2005 13:00:00*2.23220*2.23180*2.23235*2.23110
02/28/2005 13:05:00*2.23190*2.23105*2.23255*2.23105
02/28/2005 13:10:00*2.23120*2.23215*2.23245*2.23105
02/28/2005 13:15:00*2.23220*2.23255*2.23270*2.23115
02/28/2005 13:20:00*2.23225*2.23150*2.23265*2.23085
02/28/2005 13:25:00*2.23130*2.23145*2.23185*2.23025
02/28/2005 13:30:00*2.23125*2.23150*2.23215*2.23085
02/28/2005 13:35:00*2.23160*2.23130*2.23215*2.23035
02/28/2005 13:40:00*2.23175*2.23140*2.23175*2.23065
02/28/2005 13:45:00*2.23150*2.23210*2.23250*2.23115
02/28/2005 13:50:00*2.23200*2.23190*2.23235*2.23125
02/28/2005 13:55:00*2.23160*2.23195*2.23255*2.23135
02/28/2005 14:00:00*2.23175*2.23190*2.23215*2.23110
02/28/2005 14:05:00*2.23180*2.23180*2.23220*2.23085
02/28/2005 14:10:00*2.23180*2.23130*2.23215*2.22995
02/28/2005 14:15:00*2.23120*2.23185*2.23205*2.23045
02/28/2005 14:20:00*2.23130*2.23160*2.23215*2.22995
02/28/2005 14:25:00*2.23205*2.23150*2.23220*2.23045
02/28/2005 14:30:00*2.23150*2.23150*2.23235*2.23085
02/28/2005 14:35:00*2.23140*2.23165*2.23185*2.23075
02/28/2005 14:40:00*2.23150*2.23255*2.23305*2.23105
02/28/2005 14:45:00*2.23180*2.23290*2.23340*2.23180
02/28/2005 14:50:00*2.23300*2.23280*2.23320*2.23175
02/28/2005 14:55:00*2.23280*2.23350*2.23370*2.23235
02/28/2005 15:00:00*2.23335*2.23395*2.23440*2.23225
02/28/2005 15:05:00*2.23410*2.23450*2.23495*2.23305
02/28/2005 15:10:00*2.23455*2.23435*2.23575*2.23405
02/28/2005 15:15:00*2.23460*2.23470*2.23515*2.23365
02/28/2005 15:20:00*2.23455*2.23480*2.23545*2.23425
02/28/2005 15:25:00*2.23500*2.23490*2.23535*2.23425
02/28/2005 15:30:00*2.23480*2.23350*2.23565*2.23245
02/28/2005 15:35:00*2.23350*2.23340*2.23380*2.23235
02/28/2005 15:40:00*2.23340*2.23185*2.23355*2.23125
02/28/2005 15:45:00*2.23180*2.23260*2.23305*2.23165
02/28/2005 15:50:00*2.23260*2.23250*2.23325*2.23205
02/28/2005 15:55:00*2.23270*2.23275*2.23325*2.23175
02/28/2005 16:00:00*2.23270*2.23195*2.23300*2.23185
02/28/2005 16:05:00*2.23210*2.23255*2.23290*2.23165
02/28/2005 16:10:00*2.23255*2.23260*2.23295*2.23185
02/28/2005 16:15:00*2.23295*2.23260*2.23295*2.23145
02/28/2005 16:20:00*2.23280*2.23340*2.23405*2.23235
02/28/2005 16:25:00*2.23330*2.23320*2.23375*2.23215
02/28/2005 16:30:00*2.23375*2.23300*2.23375*2.23225
02/28/2005 16:35:00*2.23310*2.23330*2.23395*2.23205
02/28/2005 16:40:00*2.23330*2.23370*2.23415*2.23165
02/28/2005 16:45:00*2.23360*2.23285*2.23435*2.23285
02/28/2005 16:50:00*2.23390*2.23440*2.23485*2.23285
02/28/2005 16:55:00*2.23450*2.23470*2.23485*2.23365
02/28/2005 17:00:00*2.23460*2.23430*2.23750*2.23365
