02/27/2005 14:05:00*2.23045*2.23015*2.23295*2.22985
02/27/2005 14:10:00*2.23025*2.23035*2.23080*2.23005
02/27/2005 14:15:00*2.23055*2.23045*2.23090*2.23035
02/27/2005 14:20:00*2.23065*2.23090*2.23090*2.23015
02/27/2005 14:25:00*2.23005*2.23055*2.23110*2.22975
02/27/2005 14:30:00*2.23015*2.23025*2.23080*2.22995
02/27/2005 14:35:00*2.23035*2.23015*2.23045*2.23015
02/27/2005 14:40:00*2.23025*2.23045*2.23065*2.23015
02/27/2005 14:45:00*2.23055*2.23065*2.23110*2.23025
02/27/2005 14:50:00*2.23065*2.23035*2.23105*2.23015
02/27/2005 14:55:00*2.23055*2.23100*2.23100*2.23035
02/27/2005 15:00:00*2.23055*2.23055*2.23105*2.23035
02/27/2005 15:05:00*2.23065*2.23045*2.23085*2.23035
02/27/2005 15:10:00*2.23065*2.23045*2.23095*2.23035
02/27/2005 15:15:00*2.23065*2.23025*2.23065*2.22995
02/27/2005 15:20:00*2.23040*2.23045*2.23065*2.22985
02/27/2005 15:25:00*2.23035*2.22985*2.23055*2.22965
02/27/2005 15:30:00*2.23005*2.23000*2.23005*2.22955
02/27/2005 15:35:00*2.23040*2.22995*2.23050*2.22965
02/27/2005 15:40:00*2.22985*2.22925*2.23005*2.22915
02/27/2005 15:45:00*2.22990*2.22925*2.22990*2.22915
02/27/2005 15:50:00*2.22970*2.22945*2.22990*2.22915
02/27/2005 15:55:00*2.22965*2.22965*2.22965*2.22915
02/27/2005 16:00:00*2.22975*2.22965*2.23010*2.22935
02/27/2005 16:05:00*2.22955*2.22965*2.23000*2.22925
02/27/2005 16:10:00*2.22975*2.23040*2.23070*2.22955
02/27/2005 16:15:00*2.23020*2.22995*2.23040*2.22965
02/27/2005 16:20:00*2.22975*2.22985*2.23050*2.22975
02/27/2005 16:25:00*2.22995*2.22995*2.23020*2.22965
02/27/2005 16:30:00*2.23035*2.22965*2.23035*2.22935
02/27/2005 16:35:00*2.22945*2.22980*2.23015*2.22915
02/27/2005 16:40:00*2.22945*2.22925*2.22990*2.22915
02/27/2005 16:45:00*2.22945*2.22950*2.22960*2.22915
02/27/2005 16:50:00*2.22985*2.22915*2.22985*2.22915
02/27/2005 16:55:00*2.22945*2.22910*2.22950*2.22835
02/27/2005 17:00:00*2.22875*2.22800*2.22910*2.22800
