02/25/2005 17:05:00*2.23010*2.22960*2.23040*2.22950
02/25/2005 17:10:00*2.22960*2.22940*2.23010*2.22900
02/25/2005 17:15:00*2.22970*2.22970*2.23320*2.22910
02/25/2005 17:20:00*2.22940*2.23120*2.23320*2.22940
02/25/2005 17:25:00*2.23130*2.23120*2.23200*2.23060
02/25/2005 17:30:00*2.23240*2.23030*2.23240*2.23030
02/25/2005 17:35:00*2.23030*2.23220*2.23220*2.23030
02/25/2005 17:40:00*2.23240*2.23240*2.23240*2.23240
02/25/2005 17:45:00*2.23200*2.23200*2.23200*2.23200
02/25/2005 17:55:00*2.23060*2.22970*2.23060*2.22970
