02/22/2005 17:05:00*2.21460*2.21350*2.21460*2.21155
02/22/2005 17:10:00*2.21350*2.21260*2.21365*2.21220
02/22/2005 17:15:00*2.21280*2.21270*2.21345*2.21125
02/22/2005 17:20:00*2.21280*2.21330*2.21355*2.21115
02/22/2005 17:25:00*2.21330*2.21310*2.21375*2.21255
02/22/2005 17:30:00*2.21305*2.21380*2.21445*2.21300
02/22/2005 17:35:00*2.21290*2.21375*2.21430*2.21290
02/22/2005 17:40:00*2.21390*2.21350*2.21430*2.21345
02/22/2005 17:45:00*2.21350*2.21440*2.21480*2.21335
02/22/2005 17:50:00*2.21430*2.21405*2.21480*2.21375
02/22/2005 17:55:00*2.21410*2.21485*2.21510*2.21405
02/22/2005 18:00:00*2.21475*2.21445*2.21485*2.21390
02/22/2005 18:05:00*2.21450*2.21420*2.21535*2.21365
02/22/2005 18:10:00*2.21410*2.21445*2.21500*2.21370
02/22/2005 18:15:00*2.21440*2.21520*2.21560*2.21330
02/22/2005 18:20:00*2.21520*2.21555*2.21570*2.21465
02/22/2005 18:25:00*2.21570*2.21585*2.21625*2.21515
02/22/2005 18:30:00*2.21565*2.21585*2.21645*2.21525
02/22/2005 18:35:00*2.21600*2.21615*2.21655*2.21565
02/22/2005 18:40:00*2.21615*2.21625*2.21655*2.21545
02/22/2005 18:45:00*2.21600*2.21590*2.21650*2.21555
02/22/2005 18:50:00*2.21580*2.21520*2.21610*2.21445
02/22/2005 18:55:00*2.21490*2.21520*2.21545*2.21445
02/22/2005 19:00:00*2.21510*2.21470*2.21545*2.21405
02/22/2005 19:05:00*2.21450*2.21525*2.21585*2.21435
02/22/2005 19:10:00*2.21535*2.21495*2.21605*2.21495
02/22/2005 19:15:00*2.21540*2.21360*2.21580*2.21345
02/22/2005 19:20:00*2.21360*2.21395*2.21475*2.21280
02/22/2005 19:25:00*2.21340*2.21425*2.21605*2.21305
02/22/2005 19:30:00*2.21420*2.21495*2.21605*2.21365
02/22/2005 19:35:00*2.21500*2.21480*2.21575*2.21415
02/22/2005 19:40:00*2.21460*2.21410*2.21525*2.21370
02/22/2005 19:45:00*2.21410*2.21310*2.21420*2.21245
02/22/2005 19:50:00*2.21305*2.21375*2.21445*2.21270
02/22/2005 19:55:00*2.21400*2.21370*2.21440*2.21310
02/22/2005 20:00:00*2.21380*2.21360*2.21435*2.21330
02/22/2005 20:05:00*2.21360*2.21400*2.21505*2.21325
02/22/2005 20:10:00*2.21405*2.21370*2.21485*2.21285
02/22/2005 20:15:00*2.21370*2.21380*2.21455*2.21255
02/22/2005 20:20:00*2.21380*2.21410*2.21465*2.21275
02/22/2005 20:25:00*2.21420*2.21470*2.21485*2.21355
02/22/2005 20:30:00*2.21435*2.21400*2.21470*2.21275
02/22/2005 20:35:00*2.21380*2.21390*2.21475*2.21275
02/22/2005 20:40:00*2.21390*2.21390*2.21445*2.21295
02/22/2005 20:45:00*2.21420*2.21455*2.21455*2.21305
02/22/2005 20:50:00*2.21415*2.21425*2.21455*2.21335
02/22/2005 20:55:00*2.21375*2.21410*2.21455*2.21335
02/22/2005 21:00:00*2.21425*2.21380*2.21465*2.21285
02/22/2005 21:05:00*2.21420*2.21350*2.21635*2.21285
02/22/2005 21:10:00*2.21380*2.21340*2.21560*2.21235
02/22/2005 21:15:00*2.21370*2.21410*2.21440*2.21285
02/22/2005 21:20:00*2.21390*2.21335*2.21495*2.21225
02/22/2005 21:25:00*2.21370*2.21350*2.21435*2.21295
02/22/2005 21:30:00*2.21350*2.21350*2.21405*2.21285
02/22/2005 21:35:00*2.21350*2.21390*2.21400*2.21095
02/22/2005 21:40:00*2.21380*2.21375*2.21400*2.21255
02/22/2005 21:45:00*2.21370*2.21260*2.21385*2.21240
02/22/2005 21:50:00*2.21240*2.21300*2.21355*2.21175
02/22/2005 21:55:00*2.21290*2.21440*2.21535*2.21270
02/22/2005 22:00:00*2.21430*2.21420*2.21450*2.21305
02/22/2005 22:05:00*2.21430*2.21430*2.21505*2.21355
02/22/2005 22:10:00*2.21410*2.21530*2.21635*2.21345
02/22/2005 22:15:00*2.21500*2.21490*2.21650*2.21400
02/22/2005 22:20:00*2.21500*2.21440*2.21600*2.21360
02/22/2005 22:25:00*2.21430*2.21470*2.21600*2.21335
02/22/2005 22:30:00*2.21480*2.21470*2.21560*2.21355
02/22/2005 22:35:00*2.21490*2.21450*2.21540*2.21385
02/22/2005 22:40:00*2.21460*2.21425*2.21525*2.21405
02/22/2005 22:45:00*2.21475*2.21535*2.21555*2.21395
02/22/2005 22:50:00*2.21520*2.21515*2.21620*2.21435
02/22/2005 22:55:00*2.21510*2.21475*2.21560*2.21435
02/22/2005 23:00:00*2.21540*2.21575*2.21625*2.21475
02/22/2005 23:05:00*2.21570*2.21560*2.21640*2.21505
02/22/2005 23:10:00*2.21545*2.21580*2.21610*2.21455
02/22/2005 23:15:00*2.21560*2.21590*2.21655*2.21485
02/22/2005 23:20:00*2.21590*2.21485*2.21620*2.21475
02/22/2005 23:25:00*2.21550*2.21615*2.21615*2.21425
02/22/2005 23:30:00*2.21590*2.21600*2.21680*2.21505
02/22/2005 23:35:00*2.21620*2.21580*2.21625*2.21405
02/22/2005 23:40:00*2.21590*2.21570*2.21645*2.21305
02/22/2005 23:45:00*2.21580*2.21550*2.21580*2.21275
02/22/2005 23:50:00*2.21545*2.21525*2.21590*2.21465
02/22/2005 23:55:00*2.21500*2.21585*2.21660*2.21475
02/23/2005 00:00:00*2.21660*2.21600*2.21680*2.21525
02/23/2005 00:05:00*2.21590*2.21590*2.21645*2.21505
02/23/2005 00:10:00*2.21590*2.21535*2.21635*2.21505
02/23/2005 00:15:00*2.21540*2.21515*2.21620*2.21470
02/23/2005 00:20:00*2.21505*2.21570*2.21695*2.21495
02/23/2005 00:25:00*2.21580*2.21595*2.21635*2.21505
02/23/2005 00:30:00*2.21565*2.21595*2.21640*2.21535
02/23/2005 00:35:00*2.21535*2.21555*2.21620*2.21495
02/23/2005 00:40:00*2.21535*2.21550*2.21610*2.21475
02/23/2005 00:45:00*2.21520*2.21510*2.21610*2.21495
02/23/2005 00:50:00*2.21510*2.21520*2.21800*2.21200
02/23/2005 00:55:00*2.21530*2.21495*2.21570*2.21435
02/23/2005 01:00:00*2.21535*2.21560*2.21575*2.21150
02/23/2005 01:05:00*2.21530*2.21530*2.21615*2.21190
02/23/2005 01:10:00*2.21540*2.21620*2.21625*2.21475
02/23/2005 01:15:00*2.21590*2.21595*2.21630*2.21485
02/23/2005 01:20:00*2.21585*2.21565*2.21600*2.21475
02/23/2005 01:25:00*2.21580*2.21555*2.21615*2.21505
02/23/2005 01:30:00*2.21570*2.21550*2.21925*2.21465
02/23/2005 01:35:00*2.21590*2.21550*2.21820*2.21395
02/23/2005 01:40:00*2.21555*2.21570*2.21595*2.21475
02/23/2005 01:45:00*2.21560*2.21575*2.21595*2.21445
02/23/2005 01:50:00*2.21585*2.21620*2.21650*2.21525
02/23/2005 01:55:00*2.21650*2.21590*2.21655*2.21480
02/23/2005 02:00:00*2.21555*2.21560*2.21635*2.21515
02/23/2005 02:05:00*2.21560*2.21550*2.21640*2.21325
02/23/2005 02:10:00*2.21550*2.21570*2.21630*2.21475
02/23/2005 02:15:00*2.21575*2.21530*2.21605*2.21465
02/23/2005 02:20:00*2.21530*2.21550*2.21605*2.21485
02/23/2005 02:25:00*2.21530*2.21720*2.21745*2.21495
02/23/2005 02:30:00*2.21710*2.21840*2.21900*2.21615
02/23/2005 02:35:00*2.21710*2.21890*2.21890*2.21690
02/23/2005 02:40:00*2.21890*2.21840*2.21920*2.21730
02/23/2005 02:45:00*2.21830*2.21700*2.21840*2.21615
02/23/2005 02:50:00*2.21680*2.21670*2.21830*2.21630
02/23/2005 02:55:00*2.21660*2.21640*2.21735*2.21565
02/23/2005 03:00:00*2.21620*2.21605*2.21660*2.21565
02/23/2005 03:05:00*2.21610*2.21620*2.21685*2.21465
02/23/2005 03:10:00*2.21635*2.21610*2.21650*2.21535
02/23/2005 03:15:00*2.21620*2.21680*2.21680*2.21550
02/23/2005 03:20:00*2.21680*2.21705*2.21775*2.21595
02/23/2005 03:25:00*2.21710*2.21765*2.21815*2.21635
02/23/2005 03:30:00*2.21800*2.21800*2.21830*2.21665
02/23/2005 03:35:00*2.21810*2.21840*2.21860*2.21755
02/23/2005 03:40:00*2.21830*2.21800*2.21885*2.21765
02/23/2005 03:45:00*2.21800*2.21780*2.21850*2.21655
02/23/2005 03:50:00*2.21790*2.21870*2.21880*2.21735
02/23/2005 03:55:00*2.21805*2.21920*2.21940*2.21785
02/23/2005 04:00:00*2.21915*2.21990*2.22120*2.21855
02/23/2005 04:05:00*2.22000*2.22155*2.22230*2.21890
02/23/2005 04:10:00*2.22175*2.22190*2.22235*2.22085
02/23/2005 04:15:00*2.22210*2.22200*2.22245*2.22075
02/23/2005 04:20:00*2.22220*2.22200*2.22255*2.22135
02/23/2005 04:25:00*2.22230*2.22170*2.22255*2.22135
02/23/2005 04:30:00*2.22180*2.22240*2.22305*2.22105
02/23/2005 04:35:00*2.22230*2.22180*2.22460*2.22085
02/23/2005 04:40:00*2.22125*2.22195*2.22245*2.22090
02/23/2005 04:45:00*2.22180*2.22320*2.22335*2.22155
02/23/2005 04:50:00*2.22300*2.22350*2.22385*2.22245
02/23/2005 04:55:00*2.22360*2.22320*2.22370*2.22245
02/23/2005 05:00:00*2.22325*2.22335*2.22400*2.22230
02/23/2005 05:05:00*2.22360*2.22280*2.22405*2.22225
02/23/2005 05:10:00*2.22280*2.22290*2.22395*2.22205
02/23/2005 05:15:00*2.22275*2.22250*2.22395*2.22220
02/23/2005 05:20:00*2.22265*2.22240*2.22300*2.22155
02/23/2005 05:25:00*2.22230*2.22330*2.22355*2.22185
02/23/2005 05:30:00*2.22330*2.22265*2.22355*2.22135
02/23/2005 05:35:00*2.22250*2.22250*2.22315*2.22185
02/23/2005 05:40:00*2.22255*2.22205*2.22310*2.22135
02/23/2005 05:45:00*2.22230*2.22260*2.22305*2.22145
02/23/2005 05:50:00*2.22270*2.22265*2.22285*2.22155
02/23/2005 05:55:00*2.22260*2.22180*2.22280*2.22145
02/23/2005 06:00:00*2.22160*2.22120*2.22225*2.22105
02/23/2005 06:05:00*2.22130*2.22200*2.22255*2.22040
02/23/2005 06:10:00*2.22210*2.22290*2.22345*2.22155
02/23/2005 06:15:00*2.22290*2.22300*2.22350*2.22215
02/23/2005 06:20:00*2.22270*2.22320*2.22360*2.22225
02/23/2005 06:25:00*2.22310*2.22260*2.22390*2.22205
02/23/2005 06:30:00*2.22235*2.22250*2.22305*2.22190
02/23/2005 06:35:00*2.22250*2.22275*2.22310*2.22195
02/23/2005 06:40:00*2.22255*2.22255*2.22305*2.22195
02/23/2005 06:45:00*2.22260*2.22245*2.22300*2.22195
02/23/2005 06:50:00*2.22235*2.22250*2.22330*2.22195
02/23/2005 06:55:00*2.22260*2.22390*2.22400*2.22225
02/23/2005 07:00:00*2.22370*2.22380*2.22420*2.22285
02/23/2005 07:05:00*2.22400*2.22330*2.22405*2.22275
02/23/2005 07:10:00*2.22320*2.22400*2.22450*2.22310
02/23/2005 07:15:00*2.22370*2.22400*2.22435*2.22295
02/23/2005 07:20:00*2.22335*2.22390*2.22430*2.22335
02/23/2005 07:25:00*2.22440*2.22400*2.22440*2.22295
02/23/2005 07:30:00*2.22400*2.22425*2.22470*2.22315
02/23/2005 07:35:00*2.22400*2.22400*2.22440*2.22295
02/23/2005 07:40:00*2.22410*2.22390*2.22475*2.22325
02/23/2005 07:45:00*2.22380*2.22395*2.22425*2.22305
02/23/2005 07:50:00*2.22415*2.22465*2.22475*2.22355
02/23/2005 07:55:00*2.22450*2.22480*2.22555*2.22405
02/23/2005 08:00:00*2.22480*2.22500*2.22545*2.22355
02/23/2005 08:05:00*2.22510*2.22510*2.22585*2.22445
02/23/2005 08:10:00*2.22490*2.22490*2.22560*2.22425
02/23/2005 08:15:00*2.22430*2.22465*2.22545*2.22430
02/23/2005 08:20:00*2.22480*2.22440*2.22520*2.22385
02/23/2005 08:25:00*2.22440*2.22480*2.22535*2.22375
02/23/2005 08:30:00*2.22470*2.22430*2.22500*2.22345
02/23/2005 08:35:00*2.22440*2.22440*2.22505*2.22195
02/23/2005 08:40:00*2.22430*2.22330*2.22515*2.22320
02/23/2005 08:45:00*2.22300*2.22345*2.22430*2.22300
02/23/2005 08:50:00*2.22360*2.22265*2.22410*2.22225
02/23/2005 08:55:00*2.22260*2.22230*2.22275*2.22085
02/23/2005 09:00:00*2.22180*2.22220*2.22315*2.22130
02/23/2005 09:05:00*2.22250*2.22220*2.22285*2.22150
02/23/2005 09:10:00*2.22220*2.22295*2.22310*2.22105
02/23/2005 09:15:00*2.22290*2.22260*2.22335*2.22220
02/23/2005 09:20:00*2.22270*2.22310*2.22360*2.22215
02/23/2005 09:25:00*2.22280*2.22275*2.22365*2.22195
02/23/2005 09:30:00*2.22290*2.22250*2.22340*2.22175
02/23/2005 09:35:00*2.22260*2.22200*2.22340*2.22165
02/23/2005 09:40:00*2.22220*2.22280*2.22315*2.22155
02/23/2005 09:45:00*2.22255*2.22300*2.22350*2.22185
02/23/2005 09:50:00*2.22290*2.22310*2.22340*2.22165
02/23/2005 09:55:00*2.22315*2.22220*2.22400*2.22185
02/23/2005 10:00:00*2.22220*2.22215*2.22270*2.22125
02/23/2005 10:05:00*2.22220*2.22180*2.22255*2.22110
02/23/2005 10:10:00*2.22150*2.22180*2.22205*2.22085
02/23/2005 10:15:00*2.22150*2.22150*2.22265*2.22055
02/23/2005 10:20:00*2.22155*2.22140*2.22210*2.22065
02/23/2005 10:25:00*2.22150*2.22200*2.22295*2.22105
02/23/2005 10:30:00*2.22210*2.22180*2.22255*2.22120
02/23/2005 10:35:00*2.22210*2.22220*2.22265*2.22125
02/23/2005 10:40:00*2.22230*2.22320*2.22360*2.22135
02/23/2005 10:45:00*2.22300*2.22220*2.22335*2.22125
02/23/2005 10:50:00*2.22235*2.22280*2.22320*2.22175
02/23/2005 10:55:00*2.22280*2.22260*2.22335*2.22195
02/23/2005 11:00:00*2.22250*2.22285*2.22415*2.22220
02/23/2005 11:05:00*2.22260*2.22245*2.22375*2.22205
02/23/2005 11:10:00*2.22230*2.22200*2.22300*2.22170
02/23/2005 11:15:00*2.22190*2.22340*2.22385*2.22115
02/23/2005 11:20:00*2.22330*2.22255*2.22340*2.22205
02/23/2005 11:25:00*2.22240*2.22170*2.22290*2.22035
02/23/2005 11:30:00*2.22160*2.22310*2.22445*2.22145
02/23/2005 11:35:00*2.22310*2.22115*2.22370*2.22075
02/23/2005 11:40:00*2.22130*2.22130*2.22210*2.21925
02/23/2005 11:45:00*2.22130*2.22080*2.22135*2.21995
02/23/2005 11:50:00*2.22070*2.22040*2.22125*2.21935
02/23/2005 11:55:00*2.22060*2.22050*2.22095*2.21975
02/23/2005 12:00:00*2.22070*2.22020*2.22110*2.21965
02/23/2005 12:05:00*2.22020*2.22025*2.22050*2.21915
02/23/2005 12:10:00*2.22010*2.22040*2.22040*2.21915
02/23/2005 12:15:00*2.22040*2.22025*2.22065*2.21955
02/23/2005 12:20:00*2.22025*2.22010*2.22030*2.21885
02/23/2005 12:25:00*2.22020*2.22070*2.22125*2.21925
02/23/2005 12:30:00*2.22080*2.22070*2.22155*2.22015
02/23/2005 12:35:00*2.22060*2.22065*2.22125*2.21995
02/23/2005 12:40:00*2.22090*2.22150*2.22195*2.21975
02/23/2005 12:45:00*2.22170*2.22140*2.22185*2.22015
02/23/2005 12:50:00*2.22165*2.22180*2.22185*2.22065
02/23/2005 12:55:00*2.22160*2.22150*2.22305*2.22105
02/23/2005 13:00:00*2.22140*2.22085*2.22205*2.21985
02/23/2005 13:05:00*2.22010*2.22065*2.22115*2.22005
02/23/2005 13:10:00*2.22065*2.21950*2.22115*2.21905
02/23/2005 13:15:00*2.21960*2.21940*2.21970*2.21825
02/23/2005 13:20:00*2.21940*2.21915*2.21965*2.21855
02/23/2005 13:25:00*2.21910*2.21925*2.22020*2.21835
02/23/2005 13:30:00*2.21925*2.21965*2.22070*2.21895
02/23/2005 13:35:00*2.21950*2.21885*2.22010*2.21845
02/23/2005 13:40:00*2.21875*2.21880*2.21960*2.21820
02/23/2005 13:45:00*2.21900*2.21900*2.21935*2.21805
02/23/2005 13:50:00*2.21895*2.21910*2.21930*2.21845
02/23/2005 13:55:00*2.21940*2.21870*2.21940*2.21835
02/23/2005 14:00:00*2.21890*2.21830*2.21915*2.21775
02/23/2005 14:05:00*2.21850*2.21940*2.21940*2.21700
02/23/2005 14:10:00*2.21940*2.22010*2.22060*2.21855
02/23/2005 14:15:00*2.22040*2.22080*2.22105*2.21975
02/23/2005 14:20:00*2.22080*2.22070*2.22145*2.21975
02/23/2005 14:25:00*2.22040*2.21980*2.22070*2.21840
02/23/2005 14:30:00*2.21955*2.21945*2.22015*2.21895
02/23/2005 14:35:00*2.21960*2.22010*2.22030*2.21865
02/23/2005 14:40:00*2.22025*2.22070*2.22080*2.21925
02/23/2005 14:45:00*2.22090*2.22000*2.22110*2.21925
02/23/2005 14:50:00*2.22000*2.21980*2.22060*2.21935
02/23/2005 14:55:00*2.21985*2.21960*2.22045*2.21900
02/23/2005 15:00:00*2.21950*2.21885*2.21980*2.21795
02/23/2005 15:05:00*2.21930*2.21950*2.21995*2.21845
02/23/2005 15:10:00*2.21885*2.21955*2.22000*2.21855
02/23/2005 15:15:00*2.21980*2.21950*2.21980*2.21865
02/23/2005 15:20:00*2.21935*2.21960*2.21980*2.21845
02/23/2005 15:25:00*2.21960*2.21960*2.22000*2.21845
02/23/2005 15:30:00*2.21960*2.21965*2.22010*2.21845
02/23/2005 15:35:00*2.22030*2.22020*2.22060*2.21945
02/23/2005 15:40:00*2.22015*2.22150*2.22200*2.21855
02/23/2005 15:45:00*2.22130*2.22130*2.22175*2.22025
02/23/2005 15:50:00*2.22130*2.22150*2.22185*2.22065
02/23/2005 15:55:00*2.22120*2.22170*2.22245*2.22095
02/23/2005 16:00:00*2.22180*2.22190*2.22305*2.21955
02/23/2005 16:05:00*2.22170*2.22170*2.22225*2.22125
02/23/2005 16:10:00*2.22180*2.22140*2.22300*2.22075
02/23/2005 16:15:00*2.22150*2.22145*2.22205*2.22015
02/23/2005 16:20:00*2.22145*2.22090*2.22160*2.22035
02/23/2005 16:25:00*2.22060*2.22090*2.22120*2.22015
02/23/2005 16:30:00*2.22045*2.22035*2.22150*2.22025
02/23/2005 16:35:00*2.22120*2.22035*2.22120*2.22035
02/23/2005 16:40:00*2.22090*2.22110*2.22235*2.21985
02/23/2005 16:45:00*2.22090*2.22120*2.22230*2.22045
02/23/2005 16:50:00*2.22110*2.22140*2.22165*2.22035
02/23/2005 16:55:00*2.22155*2.22150*2.22330*2.22060
02/23/2005 17:00:00*2.22130*2.22080*2.22320*2.22010
