02/21/2005 17:05:00*2.24250*2.24210*2.24250*2.24145
02/21/2005 17:10:00*2.24175*2.24180*2.24230*2.24135
02/21/2005 17:15:00*2.24150*2.24160*2.24215*2.24150
02/21/2005 17:20:00*2.24170*2.24165*2.24210*2.24120
02/21/2005 17:25:00*2.24150*2.24145*2.24170*2.24120
02/21/2005 17:30:00*2.24160*2.24160*2.24170*2.24135
02/21/2005 17:35:00*2.24160*2.24170*2.24180*2.24150
02/21/2005 17:40:00*2.24160*2.24200*2.24220*2.24160
02/21/2005 17:45:00*2.24180*2.24170*2.24200*2.24170
02/21/2005 17:50:00*2.24200*2.24190*2.24250*2.24170
02/21/2005 17:55:00*2.24210*2.24260*2.24275*2.24190
02/21/2005 18:00:00*2.24280*2.24330*2.24370*2.24260
02/21/2005 18:05:00*2.24320*2.24330*2.24370*2.24290
02/21/2005 18:10:00*2.24335*2.24360*2.24400*2.24310
02/21/2005 18:15:00*2.24350*2.24370*2.24395*2.24310
02/21/2005 18:20:00*2.24380*2.24375*2.24420*2.24360
02/21/2005 18:25:00*2.24380*2.24360*2.24430*2.24350
02/21/2005 18:30:00*2.24370*2.24380*2.24425*2.24340
02/21/2005 18:35:00*2.24390*2.24395*2.24405*2.24360
02/21/2005 18:40:00*2.24390*2.24385*2.24425*2.24380
02/21/2005 18:45:00*2.24260*2.24495*2.24495*2.24260
02/21/2005 18:50:00*2.24470*2.24430*2.24495*2.24420
02/21/2005 18:55:00*2.24420*2.24420*2.24460*2.24395
02/21/2005 19:00:00*2.24425*2.24345*2.24430*2.24330
02/21/2005 19:05:00*2.24340*2.24370*2.24410*2.24330
02/21/2005 19:10:00*2.24360*2.24365*2.24400*2.24320
02/21/2005 19:15:00*2.24370*2.24310*2.24380*2.24255
02/21/2005 19:20:00*2.24310*2.24310*2.24350*2.24290
02/21/2005 19:25:00*2.24340*2.24280*2.24340*2.24255
02/21/2005 19:30:00*2.24270*2.24260*2.24310*2.24250
02/21/2005 19:35:00*2.24240*2.24320*2.24335*2.24240
02/21/2005 19:40:00*2.24310*2.24340*2.24340*2.24265
02/21/2005 19:45:00*2.24350*2.24340*2.24380*2.24300
02/21/2005 19:50:00*2.24345*2.24360*2.24370*2.24290
02/21/2005 19:55:00*2.24370*2.24360*2.24380*2.24265
02/21/2005 20:00:00*2.24350*2.24345*2.24375*2.24310
02/21/2005 20:05:00*2.24350*2.24350*2.24380*2.24195
02/21/2005 20:10:00*2.24350*2.24340*2.24405*2.24255
02/21/2005 20:15:00*2.24370*2.24375*2.24470*2.24315
02/21/2005 20:20:00*2.24235*2.24355*2.24465*2.24235
02/21/2005 20:25:00*2.24420*2.24395*2.24420*2.24315
02/21/2005 20:30:00*2.24355*2.24370*2.24415*2.24305
02/21/2005 20:35:00*2.24400*2.24350*2.24400*2.24315
02/21/2005 20:40:00*2.24360*2.24375*2.24400*2.24245
02/21/2005 20:45:00*2.24380*2.24380*2.24450*2.24335
02/21/2005 20:50:00*2.24390*2.24390*2.24465*2.24295
02/21/2005 20:55:00*2.24390*2.24410*2.24460*2.24335
02/21/2005 21:00:00*2.24430*2.24380*2.24460*2.24325
02/21/2005 21:05:00*2.24480*2.24390*2.24480*2.24255
02/21/2005 21:10:00*2.24390*2.24330*2.24400*2.24245
02/21/2005 21:15:00*2.24330*2.24370*2.24395*2.24235
02/21/2005 21:20:00*2.24340*2.24350*2.24395*2.24265
02/21/2005 21:25:00*2.24340*2.24360*2.24400*2.24255
02/21/2005 21:30:00*2.24330*2.24335*2.24380*2.24245
02/21/2005 21:35:00*2.24340*2.24380*2.24410*2.24295
02/21/2005 21:40:00*2.24370*2.24360*2.24410*2.24295
02/21/2005 21:45:00*2.24380*2.24360*2.24410*2.24315
02/21/2005 21:50:00*2.24370*2.24290*2.24400*2.24235
02/21/2005 21:55:00*2.24290*2.24200*2.24350*2.24155
02/21/2005 22:00:00*2.24210*2.23910*2.24255*2.23835
02/21/2005 22:05:00*2.23890*2.23760*2.23950*2.23505
02/21/2005 22:10:00*2.23740*2.23700*2.23785*2.23655
02/21/2005 22:15:00*2.23720*2.23700*2.23790*2.23615
02/21/2005 22:20:00*2.23700*2.23370*2.23725*2.23295
02/21/2005 22:25:00*2.23370*2.23150*2.23415*2.23025
02/21/2005 22:30:00*2.23150*2.23150*2.23190*2.22885
02/21/2005 22:35:00*2.23140*2.23330*2.23420*2.22950
02/21/2005 22:40:00*2.23330*2.23600*2.23705*2.23245
02/21/2005 22:45:00*2.23610*2.23420*2.23620*2.23365
02/21/2005 22:50:00*2.23380*2.23450*2.23490*2.23300
02/21/2005 22:55:00*2.23450*2.23385*2.23515*2.23335
02/21/2005 23:00:00*2.23390*2.23420*2.23445*2.23275
02/21/2005 23:05:00*2.23440*2.23470*2.23540*2.23355
02/21/2005 23:10:00*2.23480*2.23530*2.23570*2.23395
02/21/2005 23:15:00*2.23510*2.23510*2.23590*2.23455
02/21/2005 23:20:00*2.23510*2.23440*2.23570*2.23335
02/21/2005 23:25:00*2.23500*2.23410*2.23500*2.23325
02/21/2005 23:30:00*2.23400*2.23330*2.23450*2.23265
02/21/2005 23:35:00*2.23370*2.23390*2.23425*2.23330
02/21/2005 23:40:00*2.23380*2.23390*2.23440*2.23315
02/21/2005 23:45:00*2.23420*2.23370*2.23460*2.23305
02/21/2005 23:50:00*2.23350*2.23365*2.23430*2.23285
02/21/2005 23:55:00*2.23335*2.23350*2.23400*2.23295
02/22/2005 00:00:00*2.23340*2.23350*2.23385*2.23175
02/22/2005 00:05:00*2.23350*2.23300*2.23380*2.23225
02/22/2005 00:10:00*2.23295*2.23220*2.23330*2.23185
02/22/2005 00:15:00*2.23250*2.23265*2.23380*2.23155
02/22/2005 00:20:00*2.23270*2.23250*2.23360*2.23240
02/22/2005 00:25:00*2.23260*2.23090*2.23310*2.23030
02/22/2005 00:30:00*2.23110*2.23200*2.23245*2.23080
02/22/2005 00:35:00*2.23150*2.23110*2.23285*2.23030
02/22/2005 00:40:00*2.23130*2.23200*2.23280*2.23055
02/22/2005 00:45:00*2.23200*2.23175*2.23350*2.23125
02/22/2005 00:50:00*2.23200*2.23145*2.23210*2.23035
02/22/2005 00:55:00*2.23150*2.23040*2.23160*2.23015
02/22/2005 01:00:00*2.23040*2.23040*2.23125*2.22975
02/22/2005 01:05:00*2.23030*2.22790*2.23055*2.22700
02/22/2005 01:10:00*2.22800*2.22950*2.22980*2.22780
02/22/2005 01:15:00*2.22930*2.22950*2.22990*2.22855
02/22/2005 01:20:00*2.22950*2.22980*2.23155*2.22905
02/22/2005 01:25:00*2.22910*2.23020*2.23045*2.22910
02/22/2005 01:30:00*2.23010*2.23010*2.23035*2.22900
02/22/2005 01:35:00*2.22970*2.23000*2.23070*2.22965
02/22/2005 01:40:00*2.23005*2.22980*2.23040*2.22905
02/22/2005 01:45:00*2.23020*2.23010*2.23040*2.22905
02/22/2005 01:50:00*2.23020*2.23050*2.23090*2.22975
02/22/2005 01:55:00*2.23060*2.23090*2.23120*2.22995
02/22/2005 02:00:00*2.23120*2.23140*2.23175*2.22985
02/22/2005 02:05:00*2.23140*2.23120*2.23250*2.23025
02/22/2005 02:10:00*2.23120*2.23180*2.23265*2.23085
02/22/2005 02:15:00*2.23160*2.23130*2.23225*2.23065
02/22/2005 02:20:00*2.23120*2.22910*2.23175*2.22875
02/22/2005 02:25:00*2.22940*2.23085*2.23135*2.22910
02/22/2005 02:30:00*2.23100*2.23095*2.23210*2.23015
02/22/2005 02:35:00*2.23100*2.23150*2.23240*2.23065
02/22/2005 02:40:00*2.23020*2.23150*2.23240*2.23020
02/22/2005 02:45:00*2.23190*2.22980*2.23190*2.22940
02/22/2005 02:50:00*2.22990*2.22915*2.23015*2.22765
02/22/2005 02:55:00*2.22900*2.22885*2.22960*2.22815
02/22/2005 03:00:00*2.22900*2.22890*2.22970*2.22845
02/22/2005 03:05:00*2.22890*2.22950*2.22990*2.22825
02/22/2005 03:10:00*2.22970*2.22975*2.23020*2.22915
02/22/2005 03:15:00*2.22980*2.22975*2.23050*2.22925
02/22/2005 03:20:00*2.22960*2.22990*2.23040*2.22915
02/22/2005 03:25:00*2.23000*2.22950*2.23080*2.22855
02/22/2005 03:30:00*2.22930*2.22730*2.22950*2.22660
02/22/2005 03:35:00*2.22750*2.22830*2.22850*2.22615
02/22/2005 03:40:00*2.22830*2.22860*2.22895*2.22770
02/22/2005 03:45:00*2.22870*2.22950*2.22990*2.22775
02/22/2005 03:50:00*2.22970*2.22950*2.23010*2.22830
02/22/2005 03:55:00*2.23010*2.22970*2.23025*2.22885
02/22/2005 04:00:00*2.22995*2.22970*2.23060*2.22895
02/22/2005 04:05:00*2.22920*2.23020*2.23030*2.22875
02/22/2005 04:10:00*2.23020*2.23070*2.23110*2.22975
02/22/2005 04:15:00*2.23050*2.23270*2.23300*2.22965
02/22/2005 04:20:00*2.23250*2.23250*2.23335*2.23165
02/22/2005 04:25:00*2.23230*2.23100*2.23270*2.23080
02/22/2005 04:30:00*2.23080*2.23100*2.23195*2.23045
02/22/2005 04:35:00*2.23110*2.23130*2.23180*2.23055
02/22/2005 04:40:00*2.23130*2.23110*2.23190*2.23035
02/22/2005 04:45:00*2.23130*2.23110*2.23150*2.22885
02/22/2005 04:50:00*2.23110*2.22995*2.23125*2.22915
02/22/2005 04:55:00*2.22990*2.22945*2.23020*2.22915
02/22/2005 05:00:00*2.22950*2.22900*2.22950*2.22855
02/22/2005 05:05:00*2.22920*2.23010*2.23030*2.22795
02/22/2005 05:10:00*2.23010*2.23140*2.23155*2.22935
02/22/2005 05:15:00*2.23130*2.23090*2.23175*2.23035
02/22/2005 05:20:00*2.23090*2.23080*2.23200*2.22985
02/22/2005 05:25:00*2.23080*2.23155*2.23175*2.23040
02/22/2005 05:30:00*2.23160*2.23180*2.23215*2.23115
02/22/2005 05:35:00*2.23185*2.23085*2.23210*2.23085
02/22/2005 05:40:00*2.23110*2.23110*2.23155*2.22995
02/22/2005 05:45:00*2.23190*2.22940*2.23190*2.22880
02/22/2005 05:50:00*2.22930*2.22830*2.23015*2.22795
02/22/2005 05:55:00*2.22840*2.22640*2.22870*2.22555
02/22/2005 06:00:00*2.22640*2.22570*2.22695*2.22475
02/22/2005 06:05:00*2.22525*2.22550*2.22675*2.22520
02/22/2005 06:10:00*2.22520*2.22595*2.22620*2.22515
02/22/2005 06:15:00*2.22570*2.22565*2.22625*2.22470
02/22/2005 06:20:00*2.22545*2.22395*2.22575*2.22375
02/22/2005 06:25:00*2.22450*2.22490*2.22505*2.22365
02/22/2005 06:30:00*2.22480*2.22455*2.22525*2.22365
02/22/2005 06:35:00*2.22460*2.22375*2.22565*2.22335
02/22/2005 06:40:00*2.22380*2.22435*2.22470*2.22315
02/22/2005 06:45:00*2.22420*2.22430*2.22510*2.22375
02/22/2005 06:50:00*2.22440*2.22530*2.22545*2.22345
02/22/2005 06:55:00*2.22515*2.22525*2.22600*2.22395
02/22/2005 07:00:00*2.22505*2.22640*2.22640*2.22375
02/22/2005 07:05:00*2.22600*2.22500*2.22640*2.22445
02/22/2005 07:10:00*2.22500*2.22535*2.22560*2.22440
02/22/2005 07:15:00*2.22580*2.22525*2.22595*2.22465
02/22/2005 07:20:00*2.22500*2.22555*2.22575*2.22475
02/22/2005 07:25:00*2.22545*2.22570*2.22615*2.22475
02/22/2005 07:30:00*2.22570*2.22590*2.22640*2.22485
02/22/2005 07:35:00*2.22605*2.22720*2.22755*2.22415
02/22/2005 07:40:00*2.22745*2.22570*2.22765*2.22525
02/22/2005 07:45:00*2.22590*2.22480*2.22605*2.22430
02/22/2005 07:50:00*2.22470*2.22480*2.22515*2.22405
02/22/2005 07:55:00*2.22470*2.22490*2.22545*2.22375
02/22/2005 08:00:00*2.22475*2.22560*2.22600*2.22455
02/22/2005 08:05:00*2.22560*2.22530*2.22575*2.22385
02/22/2005 08:10:00*2.22530*2.22485*2.22565*2.22405
02/22/2005 08:15:00*2.22475*2.22500*2.22530*2.22335
02/22/2005 08:20:00*2.22505*2.22310*2.22525*2.22310
02/22/2005 08:25:00*2.22280*2.22220*2.22370*2.22165
02/22/2005 08:30:00*2.22215*2.22110*2.22265*2.21990
02/22/2005 08:35:00*2.22100*2.22160*2.22195*2.22055
02/22/2005 08:40:00*2.22130*2.22085*2.22200*2.21995
02/22/2005 08:45:00*2.22105*2.22060*2.22150*2.22015
02/22/2005 08:50:00*2.22045*2.22130*2.22145*2.21965
02/22/2005 08:55:00*2.22130*2.22090*2.22145*2.21985
02/22/2005 09:00:00*2.22080*2.22170*2.22190*2.22020
02/22/2005 09:05:00*2.22160*2.22110*2.22190*2.22055
02/22/2005 09:10:00*2.22130*2.22070*2.22145*2.22005
02/22/2005 09:15:00*2.22040*2.21960*2.22125*2.21895
02/22/2005 09:20:00*2.21985*2.22055*2.22055*2.21895
02/22/2005 09:25:00*2.22010*2.22030*2.22085*2.21805
02/22/2005 09:30:00*2.22020*2.21940*2.22030*2.21855
02/22/2005 09:35:00*2.21980*2.21820*2.21980*2.21770
02/22/2005 09:40:00*2.21830*2.21895*2.21940*2.21715
02/22/2005 09:45:00*2.21885*2.21870*2.21925*2.21795
02/22/2005 09:50:00*2.21860*2.21795*2.21940*2.21795
02/22/2005 09:55:00*2.21810*2.21780*2.21910*2.21725
02/22/2005 10:00:00*2.21740*2.21735*2.21815*2.21705
02/22/2005 10:05:00*2.21740*2.21760*2.21805*2.21630
02/22/2005 10:10:00*2.21770*2.21730*2.21795*2.21655
02/22/2005 10:15:00*2.21720*2.21860*2.21915*2.21710
02/22/2005 10:20:00*2.21870*2.21790*2.21920*2.21760
02/22/2005 10:25:00*2.21770*2.21875*2.21880*2.21705
02/22/2005 10:30:00*2.21830*2.21850*2.21925*2.21785
02/22/2005 10:35:00*2.21900*2.21840*2.21935*2.21810
02/22/2005 10:40:00*2.21840*2.21910*2.21935*2.21745
02/22/2005 10:45:00*2.21895*2.21730*2.21935*2.21705
02/22/2005 10:50:00*2.21720*2.21750*2.21840*2.21670
02/22/2005 10:55:00*2.21750*2.21740*2.21865*2.21695
02/22/2005 11:00:00*2.21770*2.21695*2.21825*2.21665
02/22/2005 11:05:00*2.21715*2.21820*2.21860*2.21680
02/22/2005 11:10:00*2.21810*2.21640*2.21860*2.21640
02/22/2005 11:15:00*2.21710*2.21670*2.21710*2.21525
02/22/2005 11:20:00*2.21660*2.21675*2.21760*2.21595
02/22/2005 11:25:00*2.21670*2.21660*2.21695*2.21535
02/22/2005 11:30:00*2.21675*2.21710*2.21785*2.21605
02/22/2005 11:35:00*2.21720*2.21680*2.21735*2.21635
02/22/2005 11:40:00*2.21690*2.21660*2.21690*2.21595
02/22/2005 11:45:00*2.21670*2.21710*2.21725*2.21575
02/22/2005 11:50:00*2.21730*2.21835*2.21870*2.21695
02/22/2005 11:55:00*2.21830*2.21790*2.21845*2.21715
02/22/2005 12:00:00*2.21760*2.21735*2.21850*2.21685
02/22/2005 12:05:00*2.21750*2.21690*2.21770*2.21585
02/22/2005 12:10:00*2.21695*2.21770*2.21790*2.21635
02/22/2005 12:15:00*2.21750*2.21710*2.21775*2.21595
02/22/2005 12:20:00*2.21720*2.21730*2.21820*2.21615
02/22/2005 12:25:00*2.21745*2.21750*2.21810*2.21635
02/22/2005 12:30:00*2.21740*2.21675*2.21775*2.21615
02/22/2005 12:35:00*2.21660*2.21750*2.21760*2.21595
02/22/2005 12:40:00*2.21750*2.21640*2.21765*2.21525
02/22/2005 12:45:00*2.21620*2.21680*2.21730*2.21565
02/22/2005 12:50:00*2.21710*2.21680*2.21780*2.21625
02/22/2005 12:55:00*2.21670*2.21670*2.21730*2.21625
02/22/2005 13:00:00*2.21690*2.21650*2.21740*2.21585
02/22/2005 13:05:00*2.21640*2.21720*2.21755*2.21605
02/22/2005 13:10:00*2.21725*2.21640*2.21740*2.21575
02/22/2005 13:15:00*2.21600*2.21660*2.21675*2.21485
02/22/2005 13:20:00*2.21645*2.21595*2.21660*2.21565
02/22/2005 13:25:00*2.21650*2.21640*2.21670*2.21565
02/22/2005 13:30:00*2.21620*2.21640*2.21785*2.21545
02/22/2005 13:35:00*2.21640*2.21640*2.21720*2.21585
02/22/2005 13:40:00*2.21650*2.21655*2.21730*2.21565
02/22/2005 13:45:00*2.21720*2.21670*2.21750*2.21605
02/22/2005 13:50:00*2.21700*2.21590*2.21710*2.21500
02/22/2005 13:55:00*2.21600*2.21395*2.21630*2.21305
02/22/2005 14:00:00*2.21370*2.21265*2.21425*2.21220
02/22/2005 14:05:00*2.21325*2.21300*2.21370*2.21225
02/22/2005 14:10:00*2.21310*2.21340*2.21385*2.21275
02/22/2005 14:15:00*2.21335*2.21370*2.21435*2.21265
02/22/2005 14:20:00*2.21410*2.21420*2.21500*2.21340
02/22/2005 14:25:00*2.21430*2.21425*2.21485*2.21365
02/22/2005 14:30:00*2.21385*2.21475*2.21505*2.21385
02/22/2005 14:35:00*2.21480*2.21460*2.21495*2.21405
02/22/2005 14:40:00*2.21465*2.21535*2.21580*2.21405
02/22/2005 14:45:00*2.21560*2.21490*2.21610*2.21465
02/22/2005 14:50:00*2.21490*2.21440*2.21605*2.21420
02/22/2005 14:55:00*2.21430*2.21390*2.21455*2.21295
02/22/2005 15:00:00*2.21380*2.21410*2.21470*2.21345
02/22/2005 15:05:00*2.21415*2.21450*2.21490*2.21325
02/22/2005 15:10:00*2.21450*2.21480*2.21550*2.21395
02/22/2005 15:15:00*2.21470*2.21530*2.21530*2.21395
02/22/2005 15:20:00*2.21515*2.21470*2.21555*2.21440
02/22/2005 15:25:00*2.21460*2.21500*2.21560*2.21415
02/22/2005 15:30:00*2.21500*2.21470*2.21545*2.21435
02/22/2005 15:35:00*2.21430*2.21470*2.21525*2.21265
02/22/2005 15:40:00*2.21470*2.21460*2.21510*2.21425
02/22/2005 15:45:00*2.21480*2.21430*2.21500*2.21365
02/22/2005 15:50:00*2.21435*2.21455*2.21465*2.21345
02/22/2005 15:55:00*2.21460*2.21400*2.21460*2.21285
02/22/2005 16:00:00*2.21400*2.21385*2.21420*2.21315
02/22/2005 16:05:00*2.21370*2.21370*2.21400*2.21215
02/22/2005 16:10:00*2.21370*2.21415*2.21425*2.21205
02/22/2005 16:15:00*2.21440*2.21415*2.21440*2.21345
02/22/2005 16:20:00*2.21420*2.21430*2.21455*2.21345
02/22/2005 16:25:00*2.21420*2.21450*2.21475*2.21325
02/22/2005 16:30:00*2.21435*2.21440*2.21525*2.21405
02/22/2005 16:35:00*2.21460*2.21470*2.21485*2.21375
02/22/2005 16:40:00*2.21440*2.21465*2.21500*2.21375
02/22/2005 16:45:00*2.21500*2.21480*2.21560*2.21385
02/22/2005 16:50:00*2.21490*2.21495*2.21580*2.21385
02/22/2005 16:55:00*2.21520*2.21445*2.21540*2.21425
02/22/2005 17:00:00*2.21520*2.21440*2.21520*2.21345
