02/15/2005 17:05:00*2.25700*2.25705*2.25760*2.25675
02/15/2005 17:10:00*2.25725*2.25710*2.25740*2.25635
02/15/2005 17:15:00*2.25680*2.25640*2.25740*2.25625
02/15/2005 17:20:00*2.25640*2.25680*2.25720*2.25605
02/15/2005 17:25:00*2.25660*2.25595*2.25720*2.25585
02/15/2005 17:30:00*2.25640*2.25485*2.25675*2.25465
02/15/2005 17:35:00*2.25560*2.25475*2.25560*2.25375
02/15/2005 17:40:00*2.25445*2.25430*2.25495*2.25345
02/15/2005 17:45:00*2.25430*2.25455*2.25485*2.25385
02/15/2005 17:50:00*2.25435*2.25445*2.25485*2.25385
02/15/2005 17:55:00*2.25440*2.25460*2.25475*2.25405
02/15/2005 18:00:00*2.25415*2.25445*2.25615*2.25415
02/15/2005 18:05:00*2.25470*2.25480*2.25615*2.25435
02/15/2005 18:10:00*2.25480*2.25500*2.25525*2.25445
02/15/2005 18:15:00*2.25485*2.25475*2.25545*2.25445
02/15/2005 18:20:00*2.25470*2.25485*2.25525*2.25455
02/15/2005 18:25:00*2.25490*2.25305*2.25490*2.25235
02/15/2005 18:30:00*2.25300*2.25290*2.25350*2.25275
02/15/2005 18:35:00*2.25330*2.25230*2.25330*2.25185
02/15/2005 18:40:00*2.25210*2.25330*2.25395*2.25210
02/15/2005 18:45:00*2.25340*2.25360*2.25395*2.25310
02/15/2005 18:50:00*2.25345*2.25360*2.25395*2.25325
02/15/2005 18:55:00*2.25390*2.25360*2.25440*2.25255
02/15/2005 19:00:00*2.25360*2.25390*2.25430*2.25325
02/15/2005 19:05:00*2.25380*2.25290*2.25405*2.25285
02/15/2005 19:10:00*2.25310*2.25215*2.25355*2.25185
02/15/2005 19:15:00*2.25220*2.25280*2.25320*2.25195
02/15/2005 19:20:00*2.25270*2.25380*2.25400*2.25245
02/15/2005 19:25:00*2.25400*2.25300*2.25425*2.25295
02/15/2005 19:30:00*2.25300*2.25325*2.25390*2.25295
02/15/2005 19:35:00*2.25320*2.25300*2.25410*2.25285
02/15/2005 19:40:00*2.25295*2.25380*2.25385*2.25255
02/15/2005 19:45:00*2.25360*2.25420*2.25455*2.25335
02/15/2005 19:50:00*2.25415*2.25350*2.25450*2.25350
02/15/2005 19:55:00*2.25360*2.25380*2.25395*2.25300
02/15/2005 20:00:00*2.25380*2.25400*2.25440*2.25335
02/15/2005 20:05:00*2.25400*2.25480*2.25495*2.25295
02/15/2005 20:10:00*2.25475*2.25465*2.25530*2.25255
02/15/2005 20:15:00*2.25460*2.25465*2.25620*2.25375
02/15/2005 20:20:00*2.25470*2.25445*2.25515*2.25375
02/15/2005 20:25:00*2.25440*2.25435*2.25465*2.25355
02/15/2005 20:30:00*2.25440*2.25525*2.25545*2.25385
02/15/2005 20:35:00*2.25500*2.25455*2.25525*2.25375
02/15/2005 20:40:00*2.25450*2.25435*2.25495*2.25385
02/15/2005 20:45:00*2.25440*2.25465*2.25480*2.25385
02/15/2005 20:50:00*2.25455*2.25405*2.25490*2.25345
02/15/2005 20:55:00*2.25400*2.25440*2.25485*2.25225
02/15/2005 21:00:00*2.25420*2.25420*2.25460*2.25285
02/15/2005 21:05:00*2.25390*2.25395*2.25485*2.25295
02/15/2005 21:10:00*2.25415*2.25410*2.25485*2.25315
02/15/2005 21:15:00*2.25420*2.25425*2.25455*2.25325
02/15/2005 21:20:00*2.25415*2.25470*2.25515*2.25305
02/15/2005 21:25:00*2.25450*2.25490*2.25515*2.25325
02/15/2005 21:30:00*2.25500*2.25550*2.25550*2.25415
02/15/2005 21:35:00*2.25525*2.25570*2.25590*2.25445
02/15/2005 21:40:00*2.25560*2.25590*2.25610*2.25495
02/15/2005 21:45:00*2.25560*2.25530*2.25600*2.25445
02/15/2005 21:50:00*2.25540*2.25530*2.25565*2.25395
02/15/2005 21:55:00*2.25510*2.25480*2.25575*2.25405
02/15/2005 22:00:00*2.25500*2.25450*2.25565*2.25375
02/15/2005 22:05:00*2.25460*2.25550*2.25585*2.25365
02/15/2005 22:10:00*2.25560*2.25580*2.25605*2.25475
02/15/2005 22:15:00*2.25570*2.25515*2.25595*2.25435
02/15/2005 22:20:00*2.25520*2.25555*2.25610*2.25415
02/15/2005 22:25:00*2.25530*2.25535*2.25595*2.25435
02/15/2005 22:30:00*2.25540*2.25595*2.25595*2.25475
02/15/2005 22:35:00*2.25500*2.25515*2.25625*2.25500
02/15/2005 22:40:00*2.25535*2.25545*2.25670*2.25515
02/15/2005 22:45:00*2.25505*2.25530*2.25630*2.25455
02/15/2005 22:50:00*2.25535*2.25560*2.25570*2.25445
02/15/2005 22:55:00*2.25540*2.25535*2.25565*2.25445
02/15/2005 23:00:00*2.25530*2.25545*2.25570*2.25435
02/15/2005 23:05:00*2.25530*2.25510*2.25645*2.25410
02/15/2005 23:10:00*2.25500*2.25515*2.25550*2.25435
02/15/2005 23:15:00*2.25520*2.25550*2.25595*2.25445
02/15/2005 23:20:00*2.25540*2.25520*2.25595*2.25455
02/15/2005 23:25:00*2.25530*2.25535*2.25565*2.25465
02/15/2005 23:30:00*2.25530*2.25475*2.25565*2.25455
02/15/2005 23:35:00*2.25510*2.25475*2.25670*2.25445
02/15/2005 23:40:00*2.25530*2.25540*2.25585*2.25445
02/15/2005 23:45:00*2.25510*2.25495*2.25555*2.25435
02/15/2005 23:50:00*2.25505*2.25490*2.25560*2.25435
02/15/2005 23:55:00*2.25520*2.25540*2.25575*2.25425
02/16/2005 00:00:00*2.25540*2.25480*2.25565*2.25435
02/16/2005 00:05:00*2.25470*2.25445*2.25515*2.25405
02/16/2005 00:10:00*2.25460*2.25475*2.25535*2.25375
02/16/2005 00:15:00*2.25475*2.25400*2.25515*2.25345
02/16/2005 00:20:00*2.25410*2.25425*2.25465*2.25305
02/16/2005 00:25:00*2.25450*2.25295*2.25495*2.25235
02/16/2005 00:30:00*2.25315*2.25300*2.25335*2.25115
02/16/2005 00:35:00*2.25300*2.25390*2.25420*2.25235
02/16/2005 00:40:00*2.25390*2.25410*2.25510*2.25345
02/16/2005 00:45:00*2.25400*2.25440*2.25475*2.25295
02/16/2005 00:50:00*2.25415*2.25415*2.25475*2.25345
02/16/2005 00:55:00*2.25450*2.25460*2.25590*2.25335
02/16/2005 01:00:00*2.25460*2.25365*2.25465*2.25235
02/16/2005 01:05:00*2.25365*2.25395*2.25415*2.25275
02/16/2005 01:10:00*2.25395*2.25355*2.25435*2.25295
02/16/2005 01:15:00*2.25390*2.25360*2.25445*2.25285
02/16/2005 01:20:00*2.25370*2.25375*2.25415*2.25235
02/16/2005 01:25:00*2.25355*2.25330*2.25375*2.25255
02/16/2005 01:30:00*2.25345*2.25315*2.25345*2.25215
02/16/2005 01:35:00*2.25310*2.25210*2.25335*2.25125
02/16/2005 01:40:00*2.25210*2.25135*2.25265*2.25100
02/16/2005 01:45:00*2.25160*2.25230*2.25240*2.25115
02/16/2005 01:50:00*2.25240*2.25230*2.25300*2.25165
02/16/2005 01:55:00*2.25130*2.25160*2.25240*2.25055
02/16/2005 02:00:00*2.25175*2.25180*2.25205*2.25055
02/16/2005 02:05:00*2.25185*2.25170*2.25395*2.25055
02/16/2005 02:10:00*2.25190*2.25225*2.25375*2.25125
02/16/2005 02:15:00*2.25225*2.25080*2.25350*2.25020
02/16/2005 02:20:00*2.25080*2.25000*2.25090*2.24855
02/16/2005 02:25:00*2.24990*2.24970*2.25070*2.24935
02/16/2005 02:30:00*2.25005*2.25000*2.25030*2.24855
02/16/2005 02:35:00*2.25000*2.25170*2.25205*2.24990
02/16/2005 02:40:00*2.25070*2.25170*2.25210*2.25000
02/16/2005 02:45:00*2.25170*2.25130*2.25260*2.25075
02/16/2005 02:50:00*2.25110*2.25060*2.25155*2.25015
02/16/2005 02:55:00*2.25090*2.25000*2.25095*2.24885
02/16/2005 03:00:00*2.24990*2.25040*2.25095*2.24925
02/16/2005 03:05:00*2.25050*2.24975*2.25215*2.24865
02/16/2005 03:10:00*2.24925*2.24970*2.25075*2.24895
02/16/2005 03:15:00*2.24980*2.24960*2.25045*2.24840
02/16/2005 03:20:00*2.24955*2.24950*2.25015*2.24885
02/16/2005 03:25:00*2.24890*2.24950*2.25005*2.24875
02/16/2005 03:30:00*2.24950*2.24920*2.24985*2.24825
02/16/2005 03:35:00*2.24930*2.24955*2.24970*2.24845
02/16/2005 03:40:00*2.24965*2.24990*2.25040*2.24915
02/16/2005 03:45:00*2.25005*2.24960*2.25040*2.24895
02/16/2005 03:50:00*2.24950*2.25090*2.25165*2.24915
02/16/2005 03:55:00*2.25100*2.25085*2.25195*2.25025
02/16/2005 04:00:00*2.25075*2.25080*2.25125*2.24995
02/16/2005 04:05:00*2.25050*2.25030*2.25095*2.24915
02/16/2005 04:10:00*2.25040*2.24820*2.25070*2.24820
02/16/2005 04:15:00*2.24780*2.24800*2.24885*2.24695
02/16/2005 04:20:00*2.24795*2.24770*2.24870*2.24760
02/16/2005 04:25:00*2.24780*2.24770*2.24815*2.24665
02/16/2005 04:30:00*2.24760*2.24730*2.24830*2.24680
02/16/2005 04:35:00*2.24730*2.24910*2.24995*2.24720
02/16/2005 04:40:00*2.24915*2.25005*2.25015*2.24855
02/16/2005 04:45:00*2.24990*2.24990*2.25025*2.24905
02/16/2005 04:50:00*2.24980*2.24975*2.25035*2.24915
02/16/2005 04:55:00*2.24980*2.24960*2.25025*2.24905
02/16/2005 05:00:00*2.24935*2.24910*2.25010*2.24855
02/16/2005 05:05:00*2.24960*2.24885*2.24960*2.24830
02/16/2005 05:10:00*2.24855*2.24920*2.24945*2.24825
02/16/2005 05:15:00*2.24970*2.24910*2.24975*2.24865
02/16/2005 05:20:00*2.24900*2.24950*2.24995*2.24845
02/16/2005 05:25:00*2.24950*2.24885*2.24995*2.24865
02/16/2005 05:30:00*2.24925*2.24870*2.24975*2.24805
02/16/2005 05:35:00*2.24820*2.24520*2.24955*2.24425
02/16/2005 05:40:00*2.24520*2.24300*2.24560*2.24195
02/16/2005 05:45:00*2.24300*2.24230*2.24385*2.24170
02/16/2005 05:50:00*2.24230*2.24290*2.24300*2.24095
02/16/2005 05:55:00*2.24280*2.24310*2.24365*2.24165
02/16/2005 06:00:00*2.24300*2.24300*2.24375*2.24165
02/16/2005 06:05:00*2.24285*2.24270*2.24360*2.24160
02/16/2005 06:10:00*2.24260*2.24150*2.24305*2.24045
02/16/2005 06:15:00*2.24140*2.24190*2.24265*2.24080
02/16/2005 06:20:00*2.24195*2.24125*2.24245*2.24055
02/16/2005 06:25:00*2.24110*2.24050*2.24125*2.23980
02/16/2005 06:30:00*2.24040*2.23850*2.24065*2.23830
02/16/2005 06:35:00*2.23860*2.23830*2.23945*2.23785
02/16/2005 06:40:00*2.23810*2.23730*2.23865*2.23675
02/16/2005 06:45:00*2.23750*2.23860*2.23885*2.23675
02/16/2005 06:50:00*2.23850*2.23730*2.23905*2.23690
02/16/2005 06:55:00*2.23740*2.23750*2.23760*2.23635
02/16/2005 07:00:00*2.23720*2.23775*2.23815*2.23695
02/16/2005 07:05:00*2.23750*2.23880*2.23905*2.23735
02/16/2005 07:10:00*2.23870*2.23820*2.23890*2.23775
02/16/2005 07:15:00*2.23790*2.23850*2.23885*2.23755
02/16/2005 07:20:00*2.23865*2.23920*2.23965*2.23795
02/16/2005 07:25:00*2.23910*2.23900*2.23995*2.23845
02/16/2005 07:30:00*2.23895*2.23965*2.23985*2.23765
02/16/2005 07:35:00*2.23940*2.24005*2.24030*2.23895
02/16/2005 07:40:00*2.24000*2.23970*2.24065*2.23905
02/16/2005 07:45:00*2.23970*2.23960*2.23985*2.23835
02/16/2005 07:50:00*2.23965*2.24020*2.24065*2.23895
02/16/2005 07:55:00*2.24000*2.23900*2.24035*2.23855
02/16/2005 08:00:00*2.23920*2.23875*2.23975*2.23815
02/16/2005 08:05:00*2.23880*2.23935*2.23975*2.23775
02/16/2005 08:10:00*2.23910*2.23635*2.23935*2.23635
02/16/2005 08:15:00*2.23660*2.23760*2.23800*2.23595
02/16/2005 08:20:00*2.23750*2.23800*2.23835*2.23715
02/16/2005 08:25:00*2.23805*2.23790*2.23875*2.23705
02/16/2005 08:30:00*2.23770*2.23115*2.23805*2.23055
02/16/2005 08:35:00*2.23180*2.23250*2.23410*2.23115
02/16/2005 08:40:00*2.23320*2.23300*2.23525*2.23065
02/16/2005 08:45:00*2.23300*2.23245*2.23435*2.23195
02/16/2005 08:50:00*2.23310*2.23460*2.23490*2.23175
02/16/2005 08:55:00*2.23390*2.23530*2.23630*2.23390
02/16/2005 09:00:00*2.23520*2.23610*2.23685*2.23355
02/16/2005 09:05:00*2.23620*2.23610*2.23775*2.23560
02/16/2005 09:10:00*2.23595*2.23700*2.23875*2.23495
02/16/2005 09:15:00*2.23640*2.23630*2.23730*2.23585
02/16/2005 09:20:00*2.23615*2.23760*2.23815*2.23525
02/16/2005 09:25:00*2.23750*2.23770*2.23835*2.23675
02/16/2005 09:30:00*2.23790*2.23740*2.23855*2.23695
02/16/2005 09:35:00*2.23705*2.23600*2.23740*2.23550
02/16/2005 09:40:00*2.23585*2.23585*2.23635*2.23535
02/16/2005 09:45:00*2.23600*2.23580*2.23675*2.23555
02/16/2005 09:50:00*2.23560*2.23565*2.23630*2.23480
02/16/2005 09:55:00*2.23560*2.23560*2.23620*2.23495
02/16/2005 10:00:00*2.23570*2.23540*2.23690*2.23455
02/16/2005 10:05:00*2.23510*2.23620*2.23745*2.23465
02/16/2005 10:10:00*2.23640*2.23500*2.23710*2.23405
02/16/2005 10:15:00*2.23540*2.23380*2.23645*2.23380
02/16/2005 10:20:00*2.23500*2.23560*2.23590*2.23360
02/16/2005 10:25:00*2.23510*2.23720*2.23785*2.23435
02/16/2005 10:30:00*2.23720*2.23820*2.23890*2.23660
02/16/2005 10:35:00*2.23795*2.23980*2.23980*2.23735
02/16/2005 10:40:00*2.23835*2.24030*2.24100*2.23835
02/16/2005 10:45:00*2.24030*2.24120*2.24170*2.23980
02/16/2005 10:50:00*2.24120*2.24240*2.24250*2.24015
02/16/2005 10:55:00*2.24220*2.24170*2.24315*2.24145
02/16/2005 11:00:00*2.24160*2.24015*2.24220*2.23895
02/16/2005 11:05:00*2.23960*2.23870*2.24060*2.23855
02/16/2005 11:10:00*2.23860*2.23760*2.23995*2.23715
02/16/2005 11:15:00*2.23710*2.23760*2.23830*2.23655
02/16/2005 11:20:00*2.23745*2.23740*2.23795*2.23685
02/16/2005 11:25:00*2.23765*2.23750*2.23830*2.23585
02/16/2005 11:30:00*2.23755*2.23740*2.23785*2.23645
02/16/2005 11:35:00*2.23750*2.23670*2.23825*2.23605
02/16/2005 11:40:00*2.23705*2.23670*2.23710*2.23525
02/16/2005 11:45:00*2.23670*2.23820*2.23890*2.23615
02/16/2005 11:50:00*2.23820*2.23810*2.23870*2.23710
02/16/2005 11:55:00*2.23730*2.23735*2.23850*2.23680
02/16/2005 12:00:00*2.23740*2.23760*2.23830*2.23650
02/16/2005 12:05:00*2.23750*2.23720*2.23780*2.23595
02/16/2005 12:10:00*2.23750*2.23715*2.23790*2.23625
02/16/2005 12:15:00*2.23680*2.23690*2.23740*2.23625
02/16/2005 12:20:00*2.23710*2.23700*2.23775*2.23635
02/16/2005 12:25:00*2.23720*2.23670*2.23805*2.23535
02/16/2005 12:30:00*2.23680*2.23680*2.23805*2.23615
02/16/2005 12:35:00*2.23670*2.23615*2.23735*2.23575
02/16/2005 12:40:00*2.23620*2.23620*2.23705*2.23570
02/16/2005 12:45:00*2.23620*2.23615*2.23680*2.23535
02/16/2005 12:50:00*2.23625*2.23555*2.23670*2.23395
02/16/2005 12:55:00*2.23615*2.23510*2.23685*2.23445
02/16/2005 13:00:00*2.23570*2.23530*2.23630*2.23435
02/16/2005 13:05:00*2.23530*2.23480*2.23530*2.23395
02/16/2005 13:10:00*2.23470*2.23520*2.23565*2.23435
02/16/2005 13:15:00*2.23500*2.23400*2.23615*2.23365
02/16/2005 13:20:00*2.23400*2.23490*2.23565*2.23370
02/16/2005 13:25:00*2.23500*2.23375*2.23560*2.23375
02/16/2005 13:30:00*2.23535*2.23590*2.23600*2.23375
02/16/2005 13:35:00*2.23505*2.23710*2.23755*2.23505
02/16/2005 13:40:00*2.23685*2.23765*2.23840*2.23645
02/16/2005 13:45:00*2.23790*2.23880*2.23900*2.23695
02/16/2005 13:50:00*2.23850*2.23840*2.23895*2.23725
02/16/2005 13:55:00*2.23840*2.23775*2.23860*2.23715
02/16/2005 14:00:00*2.23775*2.23830*2.23900*2.23705
02/16/2005 14:05:00*2.23805*2.23820*2.23865*2.23755
02/16/2005 14:10:00*2.23810*2.23760*2.23820*2.23695
02/16/2005 14:15:00*2.23760*2.23765*2.23795*2.23685
02/16/2005 14:20:00*2.23750*2.23790*2.23835*2.23735
02/16/2005 14:25:00*2.23800*2.23795*2.23845*2.23705
02/16/2005 14:30:00*2.23765*2.23795*2.23840*2.23685
02/16/2005 14:35:00*2.23800*2.23765*2.23825*2.23685
02/16/2005 14:40:00*2.23755*2.23730*2.23855*2.23665
02/16/2005 14:45:00*2.23720*2.23595*2.23750*2.23595
02/16/2005 14:50:00*2.23600*2.23640*2.23670*2.23575
02/16/2005 14:55:00*2.23610*2.23650*2.23685*2.23555
02/16/2005 15:00:00*2.23650*2.23755*2.23830*2.23600
02/16/2005 15:05:00*2.23780*2.23780*2.23830*2.23705
02/16/2005 15:10:00*2.23820*2.23910*2.23960*2.23725
02/16/2005 15:15:00*2.23900*2.23765*2.23970*2.23765
02/16/2005 15:20:00*2.23835*2.23835*2.23880*2.23755
02/16/2005 15:25:00*2.23800*2.23850*2.23900*2.23785
02/16/2005 15:30:00*2.23850*2.23860*2.23885*2.23745
02/16/2005 15:35:00*2.23880*2.23870*2.23910*2.23725
02/16/2005 15:40:00*2.23850*2.23845*2.23915*2.23785
02/16/2005 15:45:00*2.23850*2.23755*2.23890*2.23740
02/16/2005 15:50:00*2.23830*2.23790*2.23840*2.23690
02/16/2005 15:55:00*2.23780*2.23830*2.23855*2.23685
02/16/2005 16:00:00*2.23810*2.23820*2.23875*2.23745
02/16/2005 16:05:00*2.23865*2.23820*2.23895*2.23765
02/16/2005 16:10:00*2.23820*2.23770*2.23855*2.23735
02/16/2005 16:15:00*2.23810*2.23730*2.23850*2.23710
02/16/2005 16:20:00*2.23800*2.23820*2.23850*2.23705
02/16/2005 16:25:00*2.23820*2.23840*2.23900*2.23645
02/16/2005 16:30:00*2.23870*2.23855*2.23900*2.23775
02/16/2005 16:35:00*2.23860*2.23860*2.23880*2.23735
02/16/2005 16:40:00*2.23850*2.23890*2.23910*2.23755
02/16/2005 16:45:00*2.23860*2.23830*2.23945*2.23785
02/16/2005 16:50:00*2.23835*2.23820*2.23915*2.23735
02/16/2005 16:55:00*2.23830*2.23705*2.23930*2.23705
02/16/2005 17:00:00*2.23875*2.23820*2.23910*2.23675
