02/13/2005 14:05:00*2.26135*2.26140*2.26230*2.25855
02/13/2005 14:10:00*2.26160*2.26125*2.26170*2.26125
02/13/2005 14:15:00*2.26105*2.26125*2.26145*2.26105
02/13/2005 14:20:00*2.26145*2.26105*2.26145*2.26095
02/13/2005 14:25:00*2.26125*2.26095*2.26125*2.26095
02/13/2005 14:30:00*2.26095*2.26095*2.26120*2.26075
02/13/2005 14:35:00*2.26075*2.26095*2.26120*2.26075
02/13/2005 14:40:00*2.26030*2.26020*2.26105*2.26020
02/13/2005 14:45:00*2.26085*2.26050*2.26095*2.26005
02/13/2005 14:50:00*2.26040*2.26095*2.26105*2.25995
02/13/2005 14:55:00*2.26110*2.26140*2.26150*2.26095
02/13/2005 15:00:00*2.26125*2.26155*2.26165*2.26120
02/13/2005 15:05:00*2.26155*2.26170*2.26175*2.26130
02/13/2005 15:10:00*2.26160*2.26170*2.26175*2.26125
02/13/2005 15:15:00*2.26165*2.26165*2.26190*2.26145
02/13/2005 15:20:00*2.26145*2.26135*2.26180*2.26135
02/13/2005 15:25:00*2.26155*2.26155*2.26205*2.26135
02/13/2005 15:30:00*2.26175*2.26055*2.26175*2.26025
02/13/2005 15:35:00*2.26075*2.26075*2.26085*2.26055
02/13/2005 15:40:00*2.26085*2.26065*2.26105*2.26055
02/13/2005 15:45:00*2.26085*2.26115*2.26230*2.26065
02/13/2005 15:50:00*2.26090*2.26095*2.26115*2.26075
02/13/2005 15:55:00*2.26075*2.26115*2.26135*2.26075
02/13/2005 16:00:00*2.26095*2.26095*2.26125*2.26095
02/13/2005 16:05:00*2.26075*2.26075*2.26105*2.26045
02/13/2005 16:10:00*2.26090*2.26100*2.26105*2.25905
02/13/2005 16:15:00*2.26105*2.26155*2.26160*2.26095
02/13/2005 16:20:00*2.26135*2.26200*2.26210*2.26135
02/13/2005 16:25:00*2.26210*2.25865*2.26220*2.25865
02/13/2005 16:30:00*2.26130*2.26115*2.26135*2.25865
02/13/2005 16:35:00*2.26125*2.26055*2.26125*2.26015
02/13/2005 16:40:00*2.26120*2.26065*2.26120*2.26045
02/13/2005 16:45:00*2.26075*2.26055*2.26130*2.26050
02/13/2005 16:50:00*2.26110*2.26050*2.26160*2.25995
02/13/2005 16:55:00*2.26025*2.26040*2.26050*2.25945
02/13/2005 17:00:00*2.26020*2.26070*2.26070*2.25945
