02/06/2005 14:05:00*2.27260*2.27340*2.27340*2.27220
02/06/2005 14:10:00*2.27330*2.27330*2.27340*2.27260
02/06/2005 14:15:00*2.27340*2.27320*2.27340*2.27320
02/06/2005 14:20:00*2.27330*2.27290*2.27330*2.27280
02/06/2005 14:25:00*2.27280*2.27220*2.27290*2.27220
02/06/2005 14:30:00*2.27220*2.27230*2.27230*2.27220
02/06/2005 14:35:00*2.27220*2.27230*2.27230*2.27150
02/06/2005 14:40:00*2.27220*2.27230*2.27230*2.27220
02/06/2005 14:45:00*2.27230*2.27230*2.27230*2.27230
02/06/2005 14:50:00*2.27240*2.27270*2.27320*2.27230
02/06/2005 14:55:00*2.27270*2.27270*2.27280*2.27260
02/06/2005 15:00:00*2.27250*2.27310*2.27310*2.27250
02/06/2005 15:05:00*2.27300*2.27290*2.27310*2.27290
02/06/2005 15:10:00*2.27250*2.27300*2.27300*2.27250
02/06/2005 15:15:00*2.27290*2.27300*2.27300*2.27290
02/06/2005 15:20:00*2.27280*2.27270*2.27300*2.27220
02/06/2005 15:25:00*2.27290*2.27360*2.27370*2.27270
02/06/2005 15:30:00*2.27340*2.27340*2.27360*2.27320
02/06/2005 15:35:00*2.27330*2.27320*2.27340*2.27320
02/06/2005 15:40:00*2.27340*2.27340*2.27340*2.27310
02/06/2005 15:45:00*2.27350*2.27210*2.27360*2.27150
02/06/2005 15:50:00*2.27230*2.27220*2.27230*2.27190
02/06/2005 15:55:00*2.27210*2.27230*2.27230*2.27180
02/06/2005 16:00:00*2.27270*2.27230*2.27270*2.27125
02/06/2005 16:05:00*2.27210*2.27190*2.27230*2.27130
02/06/2005 16:10:00*2.27180*2.27130*2.27190*2.27035
02/06/2005 16:15:00*2.27120*2.27140*2.27140*2.27055
02/06/2005 16:20:00*2.27085*2.27085*2.27140*2.27065
02/06/2005 16:25:00*2.27085*2.27110*2.27120*2.27080
02/06/2005 16:30:00*2.27095*2.27110*2.27110*2.27055
02/06/2005 16:35:00*2.27105*2.27165*2.27170*2.27105
02/06/2005 16:40:00*2.27210*2.27200*2.27230*2.27165
02/06/2005 16:45:00*2.27150*2.27175*2.27220*2.27150
02/06/2005 16:50:00*2.27170*2.27165*2.27175*2.27155
02/06/2005 16:55:00*2.27160*2.27160*2.27165*2.27145
02/06/2005 17:00:00*2.27150*2.27135*2.27160*2.27125
