02/04/2005 17:05:00*2.27220*2.27140*2.27250*2.26990
02/04/2005 17:10:00*2.27120*2.27290*2.27290*2.26760
02/04/2005 17:15:00*2.27290*2.27300*2.27350*2.26980
02/04/2005 17:20:00*2.27310*2.27260*2.27310*2.27260
02/04/2005 17:25:00*2.27280*2.27260*2.27280*2.27260
02/04/2005 17:30:00*2.27270*2.27270*2.27270*2.27270
02/04/2005 17:35:00*2.27200*2.27200*2.27200*2.27200
02/04/2005 17:45:00*2.27210*2.27210*2.27210*2.27210
02/04/2005 17:55:00*2.27280*2.27280*2.27280*2.27280
