01/30/2005 14:05:00*2.23845*2.24060*2.24395*2.23845
01/30/2005 14:10:00*2.24035*2.24005*2.24075*2.23995
01/30/2005 14:15:00*2.23995*2.23985*2.24045*2.23965
01/30/2005 14:20:00*2.24005*2.23985*2.24030*2.23965
01/30/2005 14:25:00*2.24005*2.24010*2.24050*2.23975
01/30/2005 14:30:00*2.24045*2.24035*2.24055*2.23965
01/30/2005 14:35:00*2.24015*2.24015*2.24075*2.24005
01/30/2005 14:40:00*2.24005*2.24025*2.24065*2.24005
01/30/2005 14:45:00*2.24015*2.23995*2.24040*2.23995
01/30/2005 14:50:00*2.23985*2.24015*2.24030*2.23985
01/30/2005 14:55:00*2.24040*2.24085*2.24150*2.23990
01/30/2005 15:00:00*2.24095*2.24065*2.24100*2.24045
01/30/2005 15:05:00*2.24090*2.24080*2.24100*2.24035
01/30/2005 15:10:00*2.24065*2.24065*2.24095*2.24035
01/30/2005 15:15:00*2.24045*2.24090*2.24110*2.24025
01/30/2005 15:20:00*2.24045*2.24085*2.24100*2.24045
01/30/2005 15:25:00*2.24095*2.24055*2.24115*2.24055
01/30/2005 15:30:00*2.24035*2.24065*2.24085*2.24035
01/30/2005 15:35:00*2.24055*2.24035*2.24085*2.24035
01/30/2005 15:40:00*2.24025*2.24035*2.24080*2.24025
01/30/2005 15:45:00*2.24055*2.24055*2.24075*2.24035
01/30/2005 15:50:00*2.24075*2.24080*2.24085*2.24025
01/30/2005 15:55:00*2.24075*2.24095*2.24115*2.24055
01/30/2005 16:00:00*2.24105*2.24085*2.24115*2.24065
01/30/2005 16:05:00*2.24100*2.24095*2.24115*2.24075
01/30/2005 16:10:00*2.24115*2.24095*2.24115*2.24075
01/30/2005 16:15:00*2.24105*2.24095*2.24115*2.24075
01/30/2005 16:20:00*2.24075*2.24100*2.24125*2.24075
01/30/2005 16:25:00*2.24105*2.24105*2.24125*2.24075
01/30/2005 16:30:00*2.24095*2.24105*2.24125*2.24075
01/30/2005 16:35:00*2.24125*2.24105*2.24125*2.24085
01/30/2005 16:40:00*2.24095*2.24105*2.24135*2.24075
01/30/2005 16:45:00*2.24095*2.24115*2.24125*2.24065
01/30/2005 16:50:00*2.24115*2.24105*2.24135*2.24085
01/30/2005 16:55:00*2.24085*2.24130*2.24165*2.24085
01/30/2005 17:00:00*2.24155*2.24105*2.24155*2.24085
