01/28/2005 17:05:00*2.24010*2.24050*2.24170*2.24000
01/28/2005 17:10:00*2.24060*2.23980*2.24060*2.23920
01/28/2005 17:15:00*2.23990*2.24020*2.24020*2.23980
01/28/2005 17:20:00*2.24040*2.24040*2.24040*2.24040
01/28/2005 17:30:00*2.24030*2.23980*2.24030*2.23980
01/28/2005 17:40:00*2.24020*2.24030*2.24030*2.24020
01/28/2005 17:45:00*2.24020*2.23920*2.24020*2.23920
01/28/2005 17:50:00*2.23960*2.23910*2.23960*2.23910
